| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $48.118 | $48.137 | $44.741 | $45.323 | 511,105,500 |
November 2020 | $44.043 | $48.056 | $43.554 | $47.865 | 413,800,500 |
October 2020 | $44.108 | $45.926 | $43.034 | $43.466 | 386,985,000 |
September 2020 | $44.234 | $47.407 | $42.213 | $43.830 | 805,971,600 |
August 2020 | $40.530 | $44.193 | $40.019 | $43.498 | 690,025,200 |
July 2020 | $37.267 | $41.847 | $36.883 | $40.371 | 592,356,300 |
June 2020 | $38.512 | $38.814 | $36.506 | $37.370 | 557,556,600 |
May 2020 | $37.734 | $41.179 | $37.517 | $38.705 | 560,369,100 |
April 2020 | $34.836 | $41.431 | $34.728 | $37.756 | 621,479,400 |
March 2020 | $33.276 | $39.609 | $31.544 | $35.293 | 956,864,400 |
February 2020 | $35.533 | $37.095 | $32.277 | $33.300 | 397,242,300 |
January 2020 | $36.758 | $37.076 | $34.847 | $35.406 | 383,722,500 |
December 2019 | $36.683 | $37.766 | $36.258 | $36.752 | 295,268,100 |
November 2019 | $36.304 | $38.601 | $36.046 | $36.665 | 349,861,800 |
October 2019 | $36.591 | $37.163 | $35.276 | $36.101 | 289,222,800 |
September 2019 | $34.999 | $36.902 | $34.940 | $36.538 | 316,087,500 |
August 2019 | $33.798 | $35.522 | $32.277 | $35.178 | 473,622,600 |
July 2019 | $34.098 | $35.382 | $33.587 | $33.816 | 273,860,700 |
June 2019 | $31.136 | $34.380 | $31.065 | $33.850 | 364,575,000 |
May 2019 | $31.319 | $31.850 | $30.284 | $31.078 | 467,294,700 |
April 2019 | $29.856 | $31.739 | $29.496 | $31.340 | 331,820,700 |
March 2019 | $30.151 | $30.624 | $28.951 | $29.722 | 423,441,300 |
February 2019 | $29.075 | $31.579 | $28.223 | $30.005 | 500,398,500 |
January 2019 | $27.778 | $30.115 | $27.778 | $29.047 | 482,219,100 |
December 2018 | $29.548 | $30.022 | $26.001 | $28.235 | 558,935,400 |
