| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $92.615 | $95.967 | $88.910 | $92.680 | 333,410,294 |
November 2024 | $82.348 | $92.435 | $81.360 | $92.296 | 340,426,600 |
October 2024 | $80.502 | $83.156 | $78.805 | $81.769 | 274,951,500 |
September 2024 | $77.159 | $81.420 | $76.131 | $80.572 | 358,161,300 |
August 2024 | $68.562 | $77.299 | $66.334 | $77.059 | 395,298,400 |
July 2024 | $67.547 | $70.970 | $66.911 | $68.294 | 288,053,200 |
June 2024 | $65.179 | $68.692 | $64.831 | $67.368 | 288,554,300 |
May 2024 | $58.807 | $65.567 | $58.083 | $65.428 | 401,568,500 |
April 2024 | $59.799 | $60.374 | $58.064 | $58.847 | 304,720,900 |
March 2024 | $58.104 | $61.137 | $57.511 | $59.660 | 339,223,100 |
February 2024 | $54.579 | $59.734 | $54.408 | $57.916 | 523,240,800 |
January 2024 | $51.796 | $55.271 | $51.252 | $54.431 | 385,322,100 |
December 2023 | $50.990 | $52.152 | $49.256 | $51.928 | 543,923,100 |
November 2023 | $53.888 | $55.769 | $50.580 | $51.092 | 536,482,200 |
October 2023 | $52.339 | $53.928 | $49.766 | $53.626 | 344,001,900 |
September 2023 | $53.449 | $54.426 | $52.241 | $52.484 | 331,229,700 |
August 2023 | $52.304 | $53.488 | $50.872 | $53.363 | 391,674,900 |
July 2023 | $51.278 | $52.628 | $50.179 | $52.275 | 272,185,500 |
June 2023 | $47.811 | $51.742 | $47.723 | $51.399 | 390,332,400 |
May 2023 | $49.204 | $50.473 | $47.419 | $48.027 | 406,453,500 |
April 2023 | $48.126 | $50.087 | $47.894 | $49.181 | 301,894,800 |
March 2023 | $45.765 | $48.357 | $44.153 | $48.034 | 524,648,700 |
February 2023 | $46.609 | $48.127 | $44.996 | $46.112 | 368,553,300 |
January 2023 | $46.248 | $47.971 | $44.828 | $46.677 | 324,054,600 |
December 2022 | $49.145 | $49.650 | $45.684 | $46.002 | 382,125,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
