The closing price for Walmart (WMT) yesterday was $94.13. It was down 1.6% for the day. The latest price is $94.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 20:30 | $94.56 | $94.56 | $94.12 | $94.13 | 142,042 |
December 12 2024 19:30 | $94.87 | $94.89 | $94.63 | $94.64 | 61,844 |
December 12 2024 18:30 | $95.38 | $95.38 | $95.07 | $95.14 | 21,304 |
December 12 2024 17:30 | $95.40 | $95.41 | $95.21 | $95.34 | 286,673 |
December 12 2024 16:30 | $95.23 | $95.35 | $95.21 | $95.32 | 69,634 |
December 12 2024 15:30 | $95.17 | $95.20 | $94.93 | $95.15 | 39,618 |
December 12 2024 14:30 | $95.70 | $95.70 | $94.69 | $94.77 | 76,767 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
