The closing price for Walmart (WMT) in October 2015 was $15.88, on October 30, 2015. It was down 11.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $16.01 | $16.12 | $15.88 | $15.88 | 47,416,500 |
October 29 2015 | $16.01 | $16.12 | $15.94 | $16.08 | 38,566,500 |
October 28 2015 | $15.99 | $16.01 | $15.85 | $15.99 | 35,504,100 |
October 27 2015 | $16.09 | $16.10 | $15.92 | $15.94 | 31,534,200 |
October 26 2015 | $16.20 | $16.21 | $16.08 | $16.09 | 32,519,400 |
October 23 2015 | $16.42 | $16.44 | $16.15 | $16.17 | 39,121,800 |
October 22 2015 | $16.35 | $16.63 | $16.27 | $16.34 | 43,765,500 |
October 21 2015 | $16.31 | $16.38 | $16.25 | $16.27 | 39,352,800 |
October 20 2015 | $16.33 | $16.37 | $16.25 | $16.30 | 31,271,100 |
October 19 2015 | $16.31 | $16.45 | $16.23 | $16.32 | 53,417,400 |
October 16 2015 | $16.50 | $16.50 | $16.19 | $16.33 | 78,585,300 |
October 15 2015 | $16.56 | $16.77 | $16.26 | $16.46 | 138,760,500 |
October 14 2015 | $18.48 | $18.85 | $16.65 | $16.65 | 242,694,300 |
October 13 2015 | $18.48 | $18.57 | $18.38 | $18.51 | 26,575,200 |
October 12 2015 | $18.49 | $18.58 | $18.47 | $18.56 | 16,931,700 |
October 09 2015 | $18.57 | $18.59 | $18.45 | $18.50 | 20,262,000 |
October 08 2015 | $18.37 | $18.58 | $18.35 | $18.55 | 17,923,500 |
October 07 2015 | $18.26 | $18.41 | $18.24 | $18.41 | 21,408,000 |
October 06 2015 | $18.18 | $18.29 | $18.08 | $18.22 | 22,232,700 |
October 05 2015 | $18.09 | $18.28 | $18.07 | $18.27 | 18,900,900 |
October 02 2015 | $17.69 | $18.02 | $17.59 | $18.02 | 21,252,000 |
October 01 2015 | $17.96 | $18.01 | $17.72 | $17.83 | 23,511,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
