The closing price for Walmart (WMT) in October 2014 was $20.64, on October 31, 2014. It was down 0.3% for the month. The latest price is $93.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $20.81 | $20.95 | $20.57 | $20.64 | 22,712,100 |
October 30 2014 | $20.61 | $20.73 | $20.56 | $20.69 | 14,617,200 |
October 29 2014 | $20.72 | $20.74 | $20.56 | $20.67 | 17,279,100 |
October 28 2014 | $20.74 | $20.78 | $20.57 | $20.66 | 14,938,800 |
October 27 2014 | $20.66 | $20.83 | $20.65 | $20.73 | 12,322,200 |
October 24 2014 | $20.60 | $20.70 | $20.43 | $20.67 | 13,438,800 |
October 23 2014 | $20.67 | $20.74 | $20.51 | $20.63 | 19,101,300 |
October 22 2014 | $20.69 | $20.75 | $20.57 | $20.58 | 17,782,800 |
October 21 2014 | $20.35 | $20.62 | $20.30 | $20.57 | 24,899,100 |
October 20 2014 | $20.06 | $20.36 | $20.00 | $20.33 | 21,122,100 |
October 17 2014 | $20.07 | $20.16 | $19.76 | $20.05 | 34,386,900 |
October 16 2014 | $19.82 | $20.04 | $19.65 | $19.98 | 43,039,800 |
October 15 2014 | $20.99 | $21.02 | $20.12 | $20.35 | 63,173,100 |
October 14 2014 | $21.06 | $21.28 | $21.02 | $21.10 | 23,703,300 |
October 13 2014 | $21.12 | $21.27 | $20.96 | $20.99 | 24,603,600 |
October 10 2014 | $21.09 | $21.48 | $21.09 | $21.19 | 30,234,000 |
October 09 2014 | $21.14 | $21.33 | $21.02 | $21.07 | 21,218,100 |
October 08 2014 | $20.95 | $21.24 | $20.79 | $21.17 | 24,321,300 |
October 07 2014 | $20.85 | $21.02 | $20.76 | $20.92 | 21,179,700 |
October 06 2014 | $20.85 | $21.09 | $20.83 | $20.93 | 16,289,100 |
October 03 2014 | $20.72 | $20.97 | $20.71 | $20.92 | 17,459,100 |
October 02 2014 | $20.62 | $20.81 | $20.56 | $20.63 | 14,763,600 |
October 01 2014 | $20.70 | $20.80 | $20.54 | $20.60 | 19,574,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
