The closing price for Walmart (WMT) in March 2014 was $20.42, on March 31, 2014. It was up 3.3% for the month. The latest price is $92.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $20.40 | $20.52 | $20.31 | $20.42 | 14,086,800 |
March 28 2014 | $20.38 | $20.47 | $20.25 | $20.31 | 17,613,300 |
March 27 2014 | $20.41 | $20.53 | $20.32 | $20.34 | 16,789,800 |
March 26 2014 | $20.60 | $20.72 | $20.37 | $20.37 | 23,183,400 |
March 25 2014 | $20.54 | $20.61 | $20.35 | $20.54 | 22,146,600 |
March 24 2014 | $20.36 | $20.52 | $20.34 | $20.51 | 21,838,500 |
March 21 2014 | $20.28 | $20.58 | $20.16 | $20.33 | 51,480,600 |
March 20 2014 | $19.78 | $20.22 | $19.73 | $20.14 | 25,912,500 |
March 19 2014 | $19.92 | $20.07 | $19.78 | $19.87 | 17,283,300 |
March 18 2014 | $19.95 | $20.04 | $19.89 | $19.98 | 11,831,400 |
March 17 2014 | $19.85 | $20.00 | $19.77 | $19.95 | 17,341,200 |
March 14 2014 | $19.95 | $20.06 | $19.84 | $19.85 | 19,857,000 |
March 13 2014 | $20.23 | $20.35 | $20.02 | $20.02 | 17,473,500 |
March 12 2014 | $20.00 | $20.24 | $19.99 | $20.18 | 25,882,800 |
March 11 2014 | $19.96 | $20.03 | $19.83 | $20.02 | 27,016,800 |
March 10 2014 | $19.91 | $19.93 | $19.79 | $19.89 | 14,481,000 |
March 07 2014 | $20.03 | $20.03 | $19.87 | $19.93 | 15,163,800 |
March 06 2014 | $19.87 | $19.94 | $19.78 | $19.88 | 15,319,800 |
March 05 2014 | $20.00 | $20.00 | $19.80 | $19.86 | 16,574,400 |
March 04 2014 | $19.85 | $20.04 | $19.82 | $19.95 | 22,631,400 |
March 03 2014 | $19.78 | $19.82 | $19.60 | $19.68 | 16,042,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
