The closing price for Walmart (WMT) on March 28 was $85.15. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $93.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $85.15 | $85.15 | $85.15 | $85.15 | — |
March 28 2025 19:30 | $85.07 | $85.38 | $84.99 | $85.11 | 2,135,590 |
March 28 2025 18:30 | $84.94 | $85.16 | $84.70 | $85.08 | 1,789,426 |
March 28 2025 17:30 | $84.86 | $85.11 | $84.81 | $84.93 | 1,316,720 |
March 28 2025 16:30 | $85.01 | $85.18 | $84.82 | $84.86 | 1,139,687 |
March 28 2025 15:30 | $85.10 | $85.44 | $85.01 | $85.01 | 1,309,323 |
March 28 2025 14:30 | $84.95 | $85.17 | $84.73 | $85.10 | 1,450,286 |
March 28 2025 13:30 | $85.44 | $85.83 | $84.86 | $84.94 | 3,208,001 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
