The closing price for Walmart (WMT) yesterday was $100.79. It was up 0.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $100.66 | $100.95 | $100.46 | $100.79 | 81,383 |
February 04 2025 19:30 | $100.72 | $100.86 | $100.64 | $100.76 | 38,598 |
February 04 2025 18:30 | $100.66 | $100.69 | $100.36 | $100.64 | 33,168 |
February 04 2025 17:30 | $100.63 | $100.85 | $100.55 | $100.73 | 21,945 |
February 04 2025 16:30 | $100.55 | $100.77 | $100.26 | $100.73 | 34,509 |
February 04 2025 15:30 | $99.96 | $100.27 | $99.83 | $100.24 | 29,120 |
February 04 2025 14:30 | $99.93 | $100.22 | $99.70 | $99.95 | 62,673 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
