| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $19.42 | $19.55 | $19.35 | $19.35 | 18,850,500 |
March 30 2016 | $19.31 | $19.50 | $19.29 | $19.44 | 21,625,500 |
March 29 2016 | $19.26 | $19.27 | $19.05 | $19.22 | 19,473,000 |
March 28 2016 | $19.19 | $19.38 | $19.19 | $19.25 | 16,810,500 |
March 24 2016 | $19.05 | $19.22 | $19.04 | $19.21 | 18,914,100 |
March 23 2016 | $19.22 | $19.24 | $19.05 | $19.06 | 18,331,800 |
March 22 2016 | $19.21 | $19.40 | $19.15 | $19.18 | 22,543,500 |
March 21 2016 | $18.94 | $19.32 | $18.92 | $19.20 | 28,247,400 |
March 18 2016 | $19.07 | $19.22 | $18.86 | $18.92 | 69,459,300 |
March 17 2016 | $19.16 | $19.47 | $19.00 | $19.06 | 35,514,300 |
March 16 2016 | $19.20 | $19.31 | $19.00 | $19.21 | 24,654,000 |
March 15 2016 | $18.93 | $19.31 | $18.93 | $19.24 | 22,700,700 |
March 14 2016 | $18.97 | $19.12 | $18.92 | $19.03 | 20,137,500 |
March 11 2016 | $19.15 | $19.20 | $18.87 | $18.98 | 24,872,700 |
March 10 2016 | $19.09 | $19.22 | $18.76 | $19.05 | 30,677,400 |
March 09 2016 | $19.15 | $19.21 | $18.96 | $19.08 | 23,474,400 |
March 08 2016 | $19.00 | $19.20 | $18.93 | $19.08 | 30,203,700 |
March 07 2016 | $18.68 | $19.21 | $18.59 | $19.04 | 38,476,200 |
March 04 2016 | $18.55 | $18.87 | $18.54 | $18.73 | 30,031,500 |
March 03 2016 | $18.50 | $18.57 | $18.20 | $18.55 | 35,540,400 |
March 02 2016 | $18.57 | $18.70 | $18.51 | $18.57 | 27,496,800 |
March 01 2016 | $18.69 | $18.76 | $18.51 | $18.64 | 31,288,500 |
