| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $97.98 | $99.49 | $83.87 | $85.59 | 325,374,400 |
February 2025 | $96.77 | $105.30 | $92.12 | $98.61 | 393,516,500 |
January 2025 | $89.98 | $99.00 | $89.52 | $98.16 | 301,854,300 |
December 2024 | $92.62 | $95.97 | $88.91 | $90.35 | 382,128,400 |
November 2024 | $82.35 | $92.44 | $81.36 | $92.30 | 340,426,600 |
October 2024 | $80.50 | $83.16 | $78.81 | $81.77 | 274,951,500 |
September 2024 | $77.16 | $81.42 | $76.13 | $80.57 | 358,161,300 |
August 2024 | $68.56 | $77.30 | $66.33 | $77.06 | 395,298,400 |
July 2024 | $67.55 | $70.97 | $66.91 | $68.29 | 288,053,200 |
June 2024 | $65.18 | $68.69 | $64.83 | $67.37 | 288,554,300 |
May 2024 | $58.81 | $65.57 | $58.08 | $65.43 | 401,568,500 |
April 2024 | $59.80 | $60.37 | $58.06 | $58.85 | 304,720,900 |
March 2024 | $58.11 | $61.14 | $57.51 | $59.66 | 339,223,100 |
February 2024 | $54.58 | $59.74 | $54.41 | $57.92 | 523,240,800 |
January 2024 | $51.80 | $55.27 | $51.25 | $54.43 | 385,322,100 |
December 2023 | $50.99 | $52.15 | $49.26 | $51.93 | 543,923,100 |
November 2023 | $53.89 | $55.77 | $50.58 | $51.09 | 536,482,200 |
October 2023 | $52.34 | $53.93 | $49.77 | $53.63 | 344,001,900 |
September 2023 | $53.45 | $54.43 | $52.24 | $52.49 | 331,229,700 |
August 2023 | $52.31 | $53.49 | $50.87 | $53.36 | 391,674,900 |
July 2023 | $51.28 | $52.63 | $50.18 | $52.28 | 272,185,500 |
June 2023 | $47.81 | $51.74 | $47.72 | $51.40 | 390,332,400 |
May 2023 | $49.21 | $50.47 | $47.42 | $48.03 | 406,453,500 |
April 2023 | $48.13 | $50.09 | $47.90 | $49.18 | 301,894,800 |
March 2023 | $45.77 | $48.36 | $44.15 | $48.04 | 524,648,700 |
