| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $28.15 | $28.37 | $28.02 | $28.30 | 21,017,400 |
December 28 2018 | $27.97 | $28.40 | $27.84 | $27.99 | 29,622,000 |
December 27 2018 | $27.27 | $27.83 | $26.87 | $27.82 | 29,644,500 |
December 26 2018 | $26.25 | $27.47 | $26.22 | $27.47 | 30,084,900 |
December 24 2018 | $26.29 | $26.60 | $26.06 | $26.07 | 18,330,900 |
December 21 2018 | $26.39 | $27.18 | $26.37 | $26.47 | 44,764,500 |
December 20 2018 | $27.37 | $27.37 | $26.17 | $26.51 | 49,121,400 |
December 19 2018 | $27.73 | $28.25 | $27.42 | $27.51 | 36,694,500 |
December 18 2018 | $27.58 | $27.72 | $27.43 | $27.67 | 28,820,100 |
December 17 2018 | $27.71 | $27.95 | $27.39 | $27.58 | 27,005,400 |
December 14 2018 | $27.96 | $28.12 | $27.82 | $27.90 | 34,480,800 |
December 13 2018 | $28.33 | $28.46 | $28.08 | $28.24 | 24,126,900 |
December 12 2018 | $28.65 | $28.65 | $28.27 | $28.29 | 28,917,600 |
December 11 2018 | $28.63 | $28.71 | $28.33 | $28.51 | 19,357,500 |
December 10 2018 | $28.42 | $28.63 | $28.05 | $28.54 | 21,830,700 |
December 07 2018 | $28.71 | $28.90 | $28.09 | $28.31 | 25,489,500 |
December 06 2018 | $28.84 | $28.98 | $28.28 | $28.79 | 31,101,600 |
December 04 2018 | $29.68 | $29.90 | $28.89 | $28.95 | 31,278,900 |
December 03 2018 | $29.61 | $30.09 | $29.51 | $29.83 | 27,246,300 |
November 30 2018 | $29.43 | $29.74 | $29.33 | $29.50 | 31,992,000 |
November 29 2018 | $29.31 | $29.56 | $29.23 | $29.39 | 18,723,900 |
November 28 2018 | $28.84 | $29.49 | $28.72 | $29.45 | 30,212,400 |
November 27 2018 | $28.70 | $28.87 | $28.52 | $28.71 | 27,126,900 |
November 26 2018 | $28.91 | $29.03 | $28.62 | $28.75 | 30,103,800 |
November 23 2018 | $28.44 | $28.87 | $28.44 | $28.73 | 14,670,000 |
