Yesterday, Westinghouse Air Brake Technologies (WAB) had a market capitalization of $31.7B, based on 171.13M shares at a price of $185.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 24 2025 | $185.38 | 1,365,400 | 171,125,999 | $31,723,337,694.62 |
April 23 2025 | $181.97 | 2,173,747 | 171,125,999 | $31,139,798,038.03 |
April 22 2025 | $171.76 | 893,936 | 171,125,999 | $29,392,601,588.24 |
April 21 2025 | $167.06 | 913,598 | 171,125,999 | $28,588,309,392.94 |
April 17 2025 | $170.93 | 927,200 | 171,125,999 | $29,250,567,009.07 |
April 16 2025 | $169.71 | 761,200 | 171,125,999 | $29,041,793,290.29 |
April 15 2025 | $172.59 | 605,900 | 171,125,999 | $29,534,636,167.41 |
April 14 2025 | $173.28 | 694,800 | 171,125,999 | $29,652,713,106.72 |
April 11 2025 | $171.75 | 862,900 | 171,125,999 | $29,390,890,328.25 |
April 10 2025 | $168.67 | 1,383,900 | 171,125,999 | $28,863,822,251.33 |
April 09 2025 | $175.82 | 1,641,100 | 171,125,999 | $30,087,373,144.18 |
April 08 2025 | $160.22 | 878,700 | 171,125,999 | $27,417,807,559.78 |
April 07 2025 | $161.42 | 1,779,400 | 171,125,999 | $27,623,158,758.58 |
April 04 2025 | $160.95 | 1,372,300 | 171,125,999 | $27,542,729,539.05 |
April 03 2025 | $173.58 | 1,217,500 | 171,125,999 | $29,704,050,906.42 |
April 02 2025 | $185.91 | 727,000 | 171,125,999 | $31,814,034,474.09 |
April 01 2025 | $183.66 | 758,300 | 171,125,999 | $31,429,000,976.34 |
March 31 2025 | $181.35 | 1,484,000 | 171,300,000 | $31,065,255,000.00 |
March 28 2025 | $181.79 | 1,276,700 | 171,300,000 | $31,140,627,000.00 |
March 27 2025 | $186.92 | 653,300 | 171,300,000 | $32,019,396,000.00 |
March 26 2025 | $187.69 | 540,100 | 171,300,000 | $32,151,297,000.00 |
March 25 2025 | $189.60 | 758,800 | 171,300,000 | $32,478,480,000.00 |
March 24 2025 | $188.86 | 846,300 | 171,300,000 | $32,351,718,000.00 |
March 21 2025 | $184.78 | 2,908,900 | 171,300,000 | $31,652,814,000.00 |
March 20 2025 | $185.41 | 765,000 | 171,300,000 | $31,760,733,000.00 |
