| DATE | Verizon Communications | Summit Materials |
|---|---|---|
December 29 2023 | $34.71 | $38.46 |
December 28 2023 | $34.52 | $38.84 |
December 27 2023 | $34.35 | $38.99 |
December 26 2023 | $34.51 | $39.16 |
December 22 2023 | $34.52 | $38.97 |
December 21 2023 | $34.46 | $38.52 |
December 20 2023 | $34.34 | $38.24 |
December 19 2023 | $34.59 | $38.68 |
December 18 2023 | $34.68 | $38.40 |
December 15 2023 | $34.41 | $38.34 |
December 14 2023 | $34.87 | $38.55 |
December 13 2023 | $34.06 | $37.49 |
December 12 2023 | $34.34 | $37.31 |
December 11 2023 | $34.68 | $36.54 |
December 08 2023 | $35.22 | $36.42 |
December 07 2023 | $35.59 | $35.94 |
December 06 2023 | $35.45 | $35.43 |
December 05 2023 | $35.37 | $34.90 |
December 04 2023 | $35.02 | $35.54 |
December 01 2023 | $35.52 | $35.55 |
November 30 2023 | $35.29 | $34.69 |
November 29 2023 | $34.77 | $34.90 |
November 28 2023 | $34.50 | $34.45 |
November 27 2023 | $34.39 | $35.15 |
November 24 2023 | $34.44 | $34.91 |
