The highest closing price for Summit Materials (SUM) last month was $52.42, on Thursday. It was up 3.1% for the month. The latest price is $52.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $52.38 | $52.39 | $52.19 | $52.31 | 3,016,160 |
January 30 2025 | $52.40 | $52.42 | $52.30 | $52.42 | 3,615,300 |
January 29 2025 | $52.31 | $52.42 | $52.28 | $52.37 | 2,070,761 |
January 28 2025 | $52.33 | $52.35 | $52.24 | $52.28 | 1,384,596 |
January 27 2025 | $52.18 | $52.32 | $52.16 | $52.29 | 2,983,010 |
January 24 2025 | $52.21 | $52.25 | $52.16 | $52.16 | 1,589,998 |
January 23 2025 | $52.22 | $52.23 | $52.17 | $52.20 | 3,323,652 |
January 22 2025 | $52.18 | $52.22 | $52.16 | $52.19 | 4,167,385 |
January 21 2025 | $52.24 | $52.27 | $52.15 | $52.15 | 2,226,351 |
January 17 2025 | $52.20 | $52.23 | $52.15 | $52.19 | 2,177,637 |
January 16 2025 | $52.15 | $52.19 | $52.12 | $52.19 | 2,430,368 |
January 15 2025 | $52.10 | $52.17 | $52.06 | $52.13 | 4,274,140 |
January 14 2025 | $52.11 | $52.15 | $52.05 | $52.06 | 2,813,121 |
January 13 2025 | $52.05 | $52.14 | $52.04 | $52.06 | 3,119,745 |
January 10 2025 | $52.02 | $52.18 | $52.02 | $52.05 | 4,367,991 |
January 08 2025 | $52.13 | $52.14 | $52.03 | $52.04 | 7,080,038 |
January 07 2025 | $51.14 | $52.17 | $50.92 | $52.14 | 11,462,360 |
January 06 2025 | $51.11 | $51.21 | $51.05 | $51.10 | 4,368,810 |
January 03 2025 | $50.91 | $51.10 | $50.91 | $51.03 | 1,698,233 |
January 02 2025 | $50.72 | $50.99 | $50.65 | $50.95 | 5,266,747 |
Daily pricing data for Summit Materials dates back to 3/12/2015, and may be incomplete.
