| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $38.92 | $38.99 | $38.91 | $38.93 | 167,027 |
January 08 2025 19:30 | $38.85 | $38.86 | $38.71 | $38.81 | 181,935 |
January 08 2025 18:30 | $38.68 | $38.81 | $38.67 | $38.77 | 57,924 |
January 08 2025 17:30 | $38.67 | $38.79 | $38.65 | $38.73 | 94,667 |
January 08 2025 16:30 | $38.66 | $38.70 | $38.58 | $38.60 | 1,090,418 |
January 08 2025 15:30 | $38.56 | $38.66 | $38.48 | $38.49 | 444,285 |
January 08 2025 14:30 | $38.82 | $38.86 | $38.48 | $38.79 | 72,623 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
