The closing price for Vaxart (VXRT) in 2020 was $5.71, on December 31, 2020. It was up 1,604.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $6.03 | $6.04 | $5.65 | $5.71 | 5,598,786 |
December 30 2020 | $5.89 | $6.07 | $5.78 | $5.98 | 5,854,337 |
December 29 2020 | $6.25 | $6.25 | $5.59 | $5.72 | 9,646,687 |
December 28 2020 | $6.93 | $6.99 | $6.30 | $6.33 | 6,756,923 |
December 24 2020 | $6.98 | $7.02 | $6.75 | $6.78 | 2,699,438 |
December 23 2020 | $6.88 | $7.14 | $6.68 | $7.02 | 5,141,583 |
December 22 2020 | $7.66 | $7.70 | $6.55 | $7.14 | 16,055,870 |
December 21 2020 | $7.26 | $7.65 | $7.22 | $7.65 | 5,761,696 |
December 18 2020 | $7.55 | $7.62 | $7.30 | $7.37 | 16,901,070 |
December 17 2020 | $7.60 | $7.70 | $7.42 | $7.60 | 4,102,676 |
December 16 2020 | $7.65 | $7.67 | $7.23 | $7.50 | 4,581,936 |
December 15 2020 | $8.02 | $8.03 | $7.59 | $7.75 | 5,557,917 |
December 14 2020 | $7.64 | $8.19 | $7.58 | $7.72 | 12,151,480 |
December 11 2020 | $7.34 | $7.94 | $7.30 | $7.44 | 7,338,701 |
December 10 2020 | $7.09 | $7.48 | $7.02 | $7.46 | 4,189,738 |
December 09 2020 | $7.76 | $7.78 | $7.06 | $7.41 | 6,147,098 |
December 08 2020 | $7.57 | $7.79 | $7.18 | $7.73 | 7,771,795 |
December 07 2020 | $7.99 | $8.29 | $7.61 | $7.70 | 7,448,386 |
December 04 2020 | $7.80 | $7.89 | $7.47 | $7.80 | 8,701,103 |
December 03 2020 | $7.55 | $7.75 | $7.35 | $7.72 | 7,521,254 |
December 02 2020 | $7.23 | $7.48 | $6.83 | $7.28 | 9,067,721 |
December 01 2020 | $8.48 | $8.50 | $7.41 | $7.65 | 16,648,830 |
November 30 2020 | $7.34 | $8.17 | $7.31 | $7.98 | 25,497,020 |
November 27 2020 | $6.65 | $7.23 | $6.50 | $7.03 | 9,710,067 |
November 25 2020 | $6.34 | $6.84 | $6.30 | $6.40 | 8,255,934 |
Daily pricing data for Vaxart dates back to 11/5/1984, and may be incomplete.
