The closing price for Viatris (VTRS) last month was $12.45, last Tuesday. It was down 5.2% for the month. The latest price is $12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.40 | $12.60 | $12.37 | $12.45 | 5,816,800 |
December 30 2024 | $12.42 | $12.48 | $12.28 | $12.38 | 5,822,900 |
December 27 2024 | $12.49 | $12.68 | $12.39 | $12.48 | 5,182,600 |
December 26 2024 | $12.39 | $12.62 | $12.35 | $12.56 | 6,194,700 |
December 24 2024 | $12.24 | $12.41 | $12.12 | $12.40 | 4,059,600 |
December 23 2024 | $12.40 | $12.51 | $12.17 | $12.49 | 8,585,200 |
December 20 2024 | $12.21 | $12.57 | $12.14 | $12.52 | 56,546,300 |
December 19 2024 | $12.23 | $12.38 | $12.07 | $12.13 | 7,809,600 |
December 18 2024 | $12.53 | $12.74 | $12.25 | $12.26 | 7,453,000 |
December 17 2024 | $12.51 | $12.72 | $12.46 | $12.59 | 7,465,900 |
December 16 2024 | $12.56 | $12.78 | $12.52 | $12.53 | 7,551,800 |
December 13 2024 | $12.83 | $12.84 | $12.52 | $12.63 | 8,236,100 |
December 12 2024 | $12.73 | $13.13 | $12.70 | $12.82 | 11,621,400 |
December 11 2024 | $12.51 | $12.79 | $12.37 | $12.75 | 10,564,900 |
December 10 2024 | $12.79 | $12.83 | $12.44 | $12.51 | 5,934,200 |
December 09 2024 | $12.64 | $12.86 | $12.61 | $12.80 | 6,690,600 |
December 06 2024 | $12.97 | $13.00 | $12.68 | $12.72 | 5,013,200 |
December 05 2024 | $13.04 | $13.05 | $12.84 | $12.89 | 5,943,300 |
December 04 2024 | $13.04 | $13.07 | $12.85 | $13.04 | 5,617,500 |
December 03 2024 | $13.21 | $13.23 | $12.98 | $13.00 | 7,495,000 |
December 02 2024 | $13.13 | $13.25 | $13.03 | $13.20 | 5,287,100 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
