VTI has returned 0.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $293.06 | $293.06 | $293.06 | $293.06 | — |
January 03 2025 20:30 | $293.07 | $293.20 | $292.68 | $293.04 | 290,738 |
January 03 2025 19:30 | $293.05 | $293.35 | $292.76 | $293.08 | 2,334,165 |
January 03 2025 18:30 | $292.74 | $293.16 | $292.60 | $293.07 | 279,323 |
January 03 2025 17:30 | $292.10 | $292.75 | $292.00 | $292.75 | 262,406 |
January 03 2025 16:30 | $291.79 | $292.51 | $291.77 | $292.06 | 326,556 |
January 03 2025 15:30 | $291.15 | $291.96 | $290.87 | $291.79 | 1,330,175 |
January 03 2025 14:30 | $290.66 | $291.73 | $290.19 | $291.19 | 694,016 |
January 02 2025 21:00 | $289.26 | $289.26 | $289.26 | $289.26 | — |
January 02 2025 20:30 | $289.30 | $289.64 | $288.81 | $289.29 | 311,621 |
January 02 2025 19:30 | $288.57 | $289.38 | $288.03 | $289.22 | 3,573,218 |
January 02 2025 18:30 | $288.05 | $288.75 | $287.35 | $288.68 | 427,201 |
January 02 2025 17:30 | $289.20 | $289.22 | $287.61 | $288.23 | 497,771 |
January 02 2025 16:30 | $290.74 | $291.41 | $289.23 | $289.31 | 424,803 |
January 02 2025 15:30 | $290.83 | $291.33 | $289.72 | $290.80 | 557,396 |
January 02 2025 14:30 | $291.45 | $292.55 | $290.14 | $290.93 | 1,088,665 |
