The highest closing price for VTI last month was $302.18, on January 23. It was up 2.5% for the month. The latest price is $298.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $301.22 | $302.60 | $298.23 | $298.60 | 3,338,461 |
January 30 2025 | $299.50 | $301.11 | $298.28 | $300.24 | 2,891,224 |
January 29 2025 | $299.32 | $299.60 | $296.97 | $298.37 | 2,620,205 |
January 28 2025 | $297.90 | $300.11 | $296.20 | $299.65 | 2,717,273 |
January 27 2025 | $295.00 | $297.58 | $294.44 | $297.10 | 5,321,294 |
January 24 2025 | $302.26 | $302.67 | $300.80 | $301.30 | 2,359,005 |
January 23 2025 | $300.24 | $302.18 | $300.02 | $302.18 | 2,647,808 |
January 22 2025 | $300.59 | $301.29 | $300.27 | $300.60 | 3,515,706 |
January 21 2025 | $297.75 | $299.22 | $296.91 | $299.14 | 3,893,465 |
January 17 2025 | $296.18 | $297.12 | $295.44 | $296.20 | 2,603,208 |
January 16 2025 | $294.23 | $294.66 | $292.93 | $293.49 | 3,130,287 |
January 15 2025 | $292.71 | $294.30 | $292.17 | $293.71 | 2,815,260 |
January 14 2025 | $289.41 | $289.75 | $286.52 | $288.42 | 3,803,662 |
January 13 2025 | $285.00 | $287.88 | $284.63 | $287.77 | 3,633,299 |
January 10 2025 | $290.05 | $290.05 | $286.22 | $287.30 | 4,403,722 |
January 08 2025 | $291.42 | $292.25 | $289.51 | $291.68 | 2,971,327 |
January 07 2025 | $295.84 | $295.87 | $290.40 | $291.41 | 3,316,993 |
January 06 2025 | $295.20 | $296.90 | $293.93 | $294.70 | 3,678,616 |
January 03 2025 | $290.66 | $293.35 | $290.19 | $293.06 | 2,729,826 |
January 02 2025 | $291.45 | $292.55 | $287.35 | $289.26 | 3,799,816 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
