The closing price for VTI in March 2024 was $257.36, on March 28. It was up 3.1% for the month. The latest price is $299.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $257.26 | $258.03 | $257.22 | $257.36 | 2,669,112 |
March 27 2024 | $256.59 | $257.31 | $255.49 | $257.19 | 4,030,246 |
March 26 2024 | $256.27 | $256.30 | $254.76 | $254.94 | 2,591,495 |
March 25 2024 | $255.57 | $255.96 | $255.27 | $255.40 | 2,714,406 |
March 22 2024 | $256.65 | $256.91 | $255.81 | $255.97 | 2,465,312 |
March 21 2024 | $257.20 | $257.61 | $256.59 | $256.69 | 3,723,188 |
March 20 2024 | $253.06 | $255.76 | $252.79 | $255.64 | 2,480,790 |
March 19 2024 | $251.06 | $253.15 | $250.80 | $253.07 | 2,900,211 |
March 18 2024 | $252.19 | $252.81 | $251.43 | $251.62 | 3,455,369 |
March 15 2024 | $250.24 | $251.27 | $249.35 | $250.35 | 3,216,805 |
March 14 2024 | $253.29 | $253.47 | $250.36 | $251.84 | 3,664,126 |
March 13 2024 | $253.17 | $253.47 | $252.08 | $252.81 | 2,667,352 |
March 12 2024 | $251.61 | $253.34 | $250.29 | $253.13 | 4,380,105 |
March 11 2024 | $250.53 | $250.98 | $249.35 | $250.65 | 3,038,679 |
March 08 2024 | $253.02 | $254.29 | $250.67 | $251.06 | 3,673,475 |
March 07 2024 | $251.62 | $252.97 | $251.27 | $252.52 | 2,940,907 |
March 06 2024 | $250.51 | $251.14 | $249.33 | $250.08 | 2,501,680 |
March 05 2024 | $250.32 | $250.50 | $247.58 | $248.61 | 3,134,811 |
March 04 2024 | $251.40 | $252.19 | $251.16 | $251.27 | 4,966,760 |
March 01 2024 | $249.69 | $251.68 | $249.34 | $251.52 | 3,693,844 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
