VTI has returned 0.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $291.57 | $291.83 | $291.11 | $291.75 | 5,532 |
January 08 2025 19:30 | $291.35 | $291.35 | $291.20 | $291.27 | 700 |
January 08 2025 18:30 | $291.41 | $291.53 | $290.45 | $290.87 | 1,277 |
January 08 2025 17:30 | $289.58 | $290.80 | $289.58 | $290.80 | 3,633 |
January 08 2025 16:30 | $291.37 | $291.73 | $291.28 | $291.28 | 5,124 |
January 08 2025 15:30 | $290.49 | $291.04 | $290.49 | $290.78 | 612 |
January 08 2025 14:30 | $290.79 | $291.17 | $290.17 | $291.17 | 5,607 |
January 07 2025 20:30 | $290.67 | $291.48 | $290.51 | $291.44 | 4,875 |
January 07 2025 19:30 | $292.00 | $292.09 | $292.00 | $292.03 | 463 |
January 07 2025 18:30 | $292.74 | $292.74 | $292.51 | $292.51 | 541 |
January 07 2025 17:30 | $292.57 | $292.57 | $291.99 | $292.19 | 4,122 |
January 07 2025 16:30 | $293.29 | $293.30 | $292.27 | $292.53 | 1,359 |
January 07 2025 15:30 | $293.49 | $293.74 | $292.01 | $293.74 | 4,559 |
January 07 2025 14:30 | $295.75 | $295.82 | $293.82 | $293.82 | 2,175 |
January 06 2025 20:30 | $294.66 | $294.72 | $294.06 | $294.72 | 3,343 |
January 06 2025 19:30 | $294.62 | $294.88 | $294.62 | $294.88 | 548 |
January 06 2025 18:30 | $295.74 | $295.74 | $295.17 | $295.17 | 541 |
January 06 2025 17:30 | $296.39 | $296.39 | $295.46 | $295.78 | 3,747 |
January 06 2025 16:30 | $296.88 | $296.89 | $296.75 | $296.78 | 1,337 |
January 06 2025 15:30 | $296.54 | $296.58 | $296.30 | $296.48 | 7,450 |
January 06 2025 14:30 | $295.22 | $296.20 | $295.12 | $296.20 | 2,878 |
January 03 2025 21:00 | $293.06 | $293.06 | $293.06 | $293.06 | — |
January 03 2025 20:30 | $293.07 | $293.20 | $292.68 | $293.04 | 290,738 |
January 03 2025 19:30 | $293.05 | $293.35 | $292.76 | $293.08 | 2,334,165 |
January 03 2025 18:30 | $292.74 | $293.16 | $292.60 | $293.07 | 279,323 |
