| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $38.44 | $38.57 | $38.02 | $38.20 | 2,312,390 |
December 28 2023 | $37.90 | $38.51 | $37.90 | $38.50 | 2,040,354 |
December 27 2023 | $37.83 | $38.27 | $37.78 | $38.06 | 1,984,295 |
December 26 2023 | $37.64 | $38.09 | $37.56 | $37.88 | 1,454,182 |
December 22 2023 | $37.58 | $37.84 | $37.47 | $37.70 | 1,610,078 |
December 21 2023 | $37.45 | $37.67 | $37.26 | $37.47 | 2,076,758 |
December 20 2023 | $37.22 | $37.79 | $37.17 | $37.30 | 3,122,897 |
December 19 2023 | $37.39 | $37.66 | $37.07 | $37.40 | 3,445,335 |
December 18 2023 | $37.15 | $37.53 | $36.94 | $37.23 | 4,450,615 |
December 15 2023 | $36.98 | $37.38 | $36.87 | $37.15 | 14,998,797 |
December 14 2023 | $37.78 | $37.80 | $36.87 | $36.97 | 3,702,751 |
December 13 2023 | $36.87 | $37.65 | $36.79 | $37.59 | 4,128,167 |
December 12 2023 | $36.35 | $37.07 | $36.30 | $36.81 | 4,330,774 |
December 11 2023 | $36.48 | $36.54 | $35.97 | $36.36 | 3,211,560 |
December 08 2023 | $36.58 | $36.68 | $35.94 | $36.44 | 3,606,031 |
December 07 2023 | $35.74 | $36.68 | $35.66 | $36.65 | 3,413,465 |
December 06 2023 | $36.89 | $37.19 | $35.71 | $35.77 | 4,382,031 |
December 05 2023 | $36.61 | $36.89 | $36.21 | $36.85 | 4,136,026 |
December 04 2023 | $35.54 | $36.64 | $35.49 | $36.60 | 5,748,408 |
December 01 2023 | $34.92 | $35.77 | $34.92 | $35.77 | 4,204,245 |
November 30 2023 | $34.47 | $35.04 | $34.40 | $34.92 | 6,258,191 |
November 29 2023 | $35.01 | $35.34 | $34.39 | $34.43 | 4,312,890 |
November 28 2023 | $35.04 | $35.14 | $34.66 | $34.73 | 2,591,075 |
November 27 2023 | $34.40 | $35.19 | $34.22 | $35.14 | 3,560,777 |
November 24 2023 | $34.15 | $34.54 | $34.13 | $34.37 | 1,190,463 |
