The highest closing price for Vistra Energy (VST) last month was $191.89, on January 23. It was up 20.3% for the month. The latest price is $150.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $175.00 | $176.42 | $167.14 | $168.03 | 12,211,800 |
January 30 2025 | $159.02 | $176.49 | $157.00 | $176.30 | 18,034,800 |
January 29 2025 | $147.25 | $160.00 | $146.63 | $155.21 | 14,323,400 |
January 28 2025 | $142.18 | $149.90 | $134.92 | $149.64 | 20,931,000 |
January 27 2025 | $154.09 | $156.93 | $132.59 | $137.08 | 32,356,900 |
January 24 2025 | $194.02 | $194.44 | $189.11 | $191.11 | 5,265,600 |
January 23 2025 | $189.00 | $199.84 | $188.22 | $191.89 | 10,217,800 |
January 22 2025 | $192.99 | $194.67 | $183.30 | $186.86 | 9,003,500 |
January 21 2025 | $179.30 | $188.77 | $174.85 | $185.35 | 10,678,200 |
January 17 2025 | $169.03 | $173.28 | $166.50 | $170.86 | 8,263,500 |
January 16 2025 | $170.93 | $178.40 | $170.00 | $174.00 | 5,772,000 |
January 15 2025 | $175.00 | $178.08 | $167.09 | $169.17 | 7,817,300 |
January 14 2025 | $166.68 | $175.00 | $165.69 | $170.51 | 7,486,300 |
January 13 2025 | $161.71 | $164.74 | $156.31 | $162.13 | 6,289,200 |
January 10 2025 | $161.50 | $169.19 | $154.40 | $166.73 | 9,743,400 |
January 08 2025 | $162.97 | $163.00 | $152.61 | $160.81 | 7,198,700 |
January 07 2025 | $164.61 | $165.21 | $155.80 | $163.37 | 5,258,700 |
January 06 2025 | $165.16 | $166.00 | $159.50 | $163.95 | 7,406,900 |
January 03 2025 | $154.36 | $162.66 | $151.66 | $162.36 | 8,762,600 |
January 02 2025 | $139.63 | $149.89 | $138.26 | $149.66 | 6,169,600 |
Daily pricing data for Vistra Energy dates back to 10/4/2016, and may be incomplete.
