The highest closing price for Vistra Energy (VST) last month was $171.31, on February 5. It was down 15.1% for the month. The latest price is $119.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $127.78 | $134.48 | $123.84 | $133.43 | 13,060,900 |
February 27 2025 | $148.85 | $152.68 | $129.55 | $129.79 | 16,672,900 |
February 26 2025 | $142.75 | $149.94 | $142.31 | $147.93 | 9,208,400 |
February 25 2025 | $139.18 | $140.76 | $127.45 | $137.68 | 13,529,900 |
February 24 2025 | $150.94 | $151.33 | $138.77 | $142.51 | 9,860,000 |
February 21 2025 | $163.37 | $163.37 | $147.55 | $150.18 | 9,974,300 |
February 20 2025 | $167.21 | $167.91 | $157.60 | $162.90 | 7,134,900 |
February 19 2025 | $167.81 | $173.02 | $166.85 | $169.06 | 6,213,400 |
February 18 2025 | $168.58 | $172.47 | $166.59 | $168.99 | 5,963,700 |
February 14 2025 | $165.32 | $170.16 | $161.22 | $167.37 | 5,713,300 |
February 13 2025 | $167.85 | $169.05 | $160.97 | $165.36 | 7,820,700 |
February 12 2025 | $163.15 | $170.69 | $160.79 | $166.32 | 5,265,400 |
February 11 2025 | $166.22 | $170.11 | $164.05 | $167.32 | 4,000,000 |
February 10 2025 | $168.71 | $172.40 | $165.24 | $168.10 | 5,726,400 |
February 07 2025 | $170.59 | $174.67 | $164.85 | $166.61 | 6,438,600 |
February 06 2025 | $171.31 | $174.65 | $166.99 | $169.59 | 5,943,800 |
February 05 2025 | $172.08 | $176.06 | $168.38 | $171.31 | 7,017,700 |
February 04 2025 | $168.23 | $170.48 | $162.69 | $168.04 | 5,652,700 |
February 03 2025 | $157.23 | $171.20 | $156.01 | $168.24 | 9,849,800 |
Daily pricing data for Vistra Energy dates back to 10/4/2016, and may be incomplete.
