| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 | $139.42 | $141.00 | $127.67 | $137.92 | 13,413,328 |
February 24 2025 | $151.20 | $151.59 | $139.01 | $142.76 | 9,845,300 |
February 21 2025 | $163.65 | $163.65 | $147.80 | $150.44 | 9,945,900 |
February 20 2025 | $167.50 | $168.20 | $157.87 | $163.18 | 7,134,900 |
February 19 2025 | $168.10 | $173.32 | $167.14 | $169.35 | 6,213,400 |
February 18 2025 | $168.87 | $172.77 | $166.88 | $169.28 | 5,963,700 |
February 14 2025 | $165.61 | $170.45 | $161.50 | $167.66 | 5,713,300 |
February 13 2025 | $168.14 | $169.34 | $161.25 | $165.65 | 7,820,700 |
February 12 2025 | $163.43 | $170.98 | $161.07 | $166.61 | 5,265,400 |
February 11 2025 | $166.51 | $170.40 | $164.33 | $167.61 | 4,000,000 |
February 10 2025 | $169.00 | $172.70 | $165.53 | $168.39 | 5,726,400 |
February 07 2025 | $170.88 | $174.97 | $165.13 | $166.90 | 6,438,600 |
February 06 2025 | $171.61 | $174.95 | $167.28 | $169.88 | 5,943,800 |
February 05 2025 | $172.38 | $176.36 | $168.67 | $171.61 | 7,017,700 |
February 04 2025 | $168.52 | $170.77 | $162.97 | $168.33 | 5,652,700 |
February 03 2025 | $157.50 | $171.50 | $156.28 | $168.53 | 9,849,800 |
January 31 2025 | $175.00 | $176.42 | $167.14 | $168.03 | 12,211,800 |
January 30 2025 | $159.02 | $176.49 | $157.00 | $176.30 | 18,034,800 |
January 29 2025 | $147.25 | $160.00 | $146.63 | $155.21 | 14,323,400 |
January 28 2025 | $142.18 | $149.90 | $134.92 | $149.64 | 20,931,000 |
January 27 2025 | $154.09 | $156.93 | $132.59 | $137.08 | 32,356,900 |
January 24 2025 | $194.02 | $194.44 | $189.11 | $191.11 | 5,265,600 |
January 23 2025 | $189.00 | $199.84 | $188.22 | $191.89 | 10,217,800 |
January 22 2025 | $192.99 | $194.67 | $183.30 | $186.86 | 9,003,500 |
January 21 2025 | $179.30 | $188.77 | $174.85 | $185.35 | 10,678,200 |
