The closing price for Vertex Pharmaceuticals (VRTX) on January 2, 2024 was $410.91. It was up 1.5% for the day (up 1% from previous close). The latest price is $477.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $410.91 | $410.91 | $410.91 | $410.91 | — |
January 02 2024 20:30 | $410.29 | $411.42 | $409.04 | $410.90 | 195,341 |
January 02 2024 19:30 | $410.80 | $410.91 | $408.74 | $410.40 | 107,917 |
January 02 2024 18:30 | $411.57 | $412.04 | $410.25 | $410.82 | 75,481 |
January 02 2024 17:30 | $411.50 | $412.26 | $411.23 | $411.69 | 61,833 |
January 02 2024 16:30 | $408.83 | $411.61 | $408.70 | $411.56 | 128,233 |
January 02 2024 15:30 | $408.84 | $410.70 | $408.56 | $408.97 | 125,564 |
January 02 2024 14:30 | $405.00 | $409.91 | $403.43 | $408.94 | 257,831 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
