The highest closing price for Vertex Pharmaceuticals (VRTX) last month was $513.76, on March 17. It was up 1.5% for the month. The latest price is $477.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $487.13 | $487.13 | $471.50 | $484.82 | 2,231,900 |
March 28 2025 | $504.79 | $504.79 | $491.37 | $492.69 | 1,280,600 |
March 27 2025 | $498.59 | $506.54 | $498.59 | $502.55 | 1,233,500 |
March 26 2025 | $504.87 | $508.64 | $497.78 | $500.28 | 1,328,700 |
March 25 2025 | $511.78 | $512.71 | $503.99 | $509.04 | 1,006,610 |
March 24 2025 | $505.00 | $513.98 | $501.00 | $511.74 | 1,237,637 |
March 21 2025 | $505.42 | $510.08 | $501.07 | $503.20 | 2,280,500 |
March 20 2025 | $509.99 | $515.67 | $505.49 | $510.18 | 1,064,700 |
March 19 2025 | $512.01 | $514.82 | $505.00 | $512.52 | 1,124,000 |
March 18 2025 | $513.08 | $516.50 | $508.52 | $512.23 | 1,335,400 |
March 17 2025 | $505.20 | $517.20 | $504.00 | $513.76 | 1,108,800 |
March 14 2025 | $507.00 | $519.68 | $502.26 | $504.77 | 1,386,500 |
March 13 2025 | $493.79 | $512.75 | $488.00 | $502.92 | 1,699,800 |
March 12 2025 | $484.62 | $496.64 | $483.09 | $495.42 | 1,368,700 |
March 11 2025 | $496.86 | $497.50 | $480.28 | $488.34 | 1,389,800 |
March 10 2025 | $483.39 | $503.89 | $480.38 | $500.01 | 1,796,700 |
March 07 2025 | $485.71 | $492.34 | $482.82 | $488.29 | 1,198,300 |
March 06 2025 | $490.15 | $491.62 | $479.78 | $485.72 | 1,325,400 |
March 05 2025 | $485.25 | $495.54 | $483.54 | $491.64 | 1,147,300 |
March 04 2025 | $485.49 | $490.70 | $480.11 | $486.22 | 1,195,800 |
March 03 2025 | $477.82 | $490.65 | $477.73 | $483.31 | 1,282,500 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
