The highest closing price for Vertex Pharmaceuticals (VRTX) last month was $498.73, on October 17. It was up 0.8% for the month. The latest price is $468.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $471.58 | $477.70 | $468.98 | $475.98 | 1,376,000 |
October 30 2024 | $470.44 | $475.46 | $468.47 | $475.08 | 722,000 |
October 29 2024 | $476.33 | $478.06 | $469.62 | $470.36 | 999,500 |
October 28 2024 | $477.95 | $478.32 | $474.69 | $476.37 | 501,200 |
October 25 2024 | $477.20 | $480.41 | $475.05 | $477.70 | 1,019,700 |
October 24 2024 | $473.35 | $477.84 | $471.87 | $471.91 | 674,000 |
October 23 2024 | $474.47 | $477.47 | $464.78 | $470.05 | 991,300 |
October 22 2024 | $479.43 | $482.87 | $473.58 | $474.91 | 1,132,500 |
October 21 2024 | $480.17 | $487.88 | $477.66 | $478.09 | 689,500 |
October 18 2024 | $498.30 | $498.63 | $480.79 | $483.00 | 2,260,100 |
October 17 2024 | $490.00 | $499.09 | $487.96 | $498.73 | 1,018,900 |
October 16 2024 | $480.82 | $488.48 | $480.70 | $487.25 | 725,100 |
October 15 2024 | $487.01 | $488.00 | $480.79 | $484.30 | 1,251,000 |
October 14 2024 | $481.64 | $487.09 | $478.90 | $484.82 | 743,900 |
October 11 2024 | $478.53 | $482.89 | $475.87 | $481.71 | 940,300 |
October 10 2024 | $467.49 | $477.00 | $464.85 | $476.15 | 1,083,300 |
October 09 2024 | $460.00 | $468.16 | $456.16 | $467.97 | 1,007,000 |
October 08 2024 | $452.03 | $459.87 | $451.11 | $458.94 | 1,315,500 |
October 07 2024 | $454.17 | $454.36 | $447.70 | $448.60 | 914,100 |
October 04 2024 | $454.98 | $458.14 | $452.62 | $455.31 | 781,800 |
October 03 2024 | $460.00 | $462.13 | $452.26 | $453.55 | 992,700 |
October 02 2024 | $462.60 | $468.07 | $460.55 | $462.14 | 897,200 |
October 01 2024 | $472.00 | $472.31 | $461.36 | $469.76 | 1,128,900 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
