The highest closing price for Vertex Pharmaceuticals (VRTX) last month was $473.98, on December 9. It was down 13.9% for the month. The latest price is $411.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $399.63 | $404.99 | $399.63 | $402.70 | 1,048,100 |
December 30 2024 | $404.54 | $407.35 | $399.06 | $399.35 | 1,456,000 |
December 27 2024 | $405.26 | $410.98 | $404.49 | $408.76 | 1,373,400 |
December 26 2024 | $407.20 | $411.29 | $406.02 | $410.65 | 1,191,500 |
December 24 2024 | $401.53 | $410.68 | $401.27 | $408.18 | 1,468,600 |
December 23 2024 | $391.87 | $405.93 | $390.92 | $405.27 | 2,204,300 |
December 20 2024 | $395.72 | $401.31 | $386.49 | $397.27 | 6,203,100 |
December 19 2024 | $391.00 | $404.04 | $377.85 | $396.64 | 8,207,400 |
December 18 2024 | $467.06 | $471.05 | $445.87 | $447.50 | 1,760,900 |
December 17 2024 | $468.07 | $474.19 | $465.62 | $469.24 | 1,304,600 |
December 16 2024 | $463.37 | $470.08 | $462.13 | $468.09 | 1,511,300 |
December 13 2024 | $462.33 | $466.71 | $459.79 | $463.73 | 1,097,100 |
December 12 2024 | $466.52 | $470.25 | $460.05 | $464.12 | 958,600 |
December 11 2024 | $472.31 | $472.33 | $460.74 | $468.29 | 1,043,800 |
December 10 2024 | $473.30 | $476.46 | $465.12 | $469.22 | 865,000 |
December 09 2024 | $467.33 | $476.02 | $467.00 | $473.98 | 1,260,600 |
December 06 2024 | $458.06 | $465.91 | $456.86 | $462.10 | 1,115,300 |
December 05 2024 | $461.35 | $467.06 | $457.96 | $459.92 | 1,183,800 |
December 04 2024 | $454.72 | $464.87 | $450.00 | $463.98 | 1,220,600 |
December 03 2024 | $462.86 | $468.51 | $455.01 | $456.97 | 1,181,700 |
December 02 2024 | $467.48 | $468.19 | $463.05 | $465.73 | 960,000 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
