| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $210.73 | $210.73 | $210.73 | $210.73 | — |
January 24 2025 20:30 | $209.70 | $210.88 | $209.52 | $210.77 | 127,658 |
January 24 2025 19:30 | $209.90 | $210.04 | $209.64 | $209.66 | 35,687 |
January 24 2025 18:30 | $209.37 | $209.96 | $209.28 | $209.83 | 31,637 |
January 24 2025 17:30 | $209.11 | $209.50 | $209.03 | $209.35 | 27,005 |
January 24 2025 16:30 | $208.92 | $209.45 | $208.84 | $209.08 | 25,786 |
January 24 2025 15:30 | $207.94 | $208.93 | $207.88 | $208.93 | 47,864 |
January 24 2025 14:30 | $206.02 | $207.89 | $206.01 | $207.89 | 51,230 |
Daily pricing data for VeriSign dates back to 1/30/1998, and may be incomplete.
