The highest closing price for VeriSign (VRSN) last month was $206.96, on December 31. It was up 10.7% for the month. The latest price is $210.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $208.89 | $209.61 | $204.62 | $206.96 | 985,200 |
December 30 2024 | $204.47 | $206.22 | $202.64 | $205.10 | 905,800 |
December 27 2024 | $204.34 | $206.20 | $201.93 | $203.95 | 569,600 |
December 26 2024 | $201.40 | $203.02 | $200.91 | $202.73 | 368,200 |
December 24 2024 | $199.54 | $201.67 | $199.54 | $201.48 | 219,200 |
December 23 2024 | $200.00 | $201.27 | $197.71 | $199.96 | 532,900 |
December 20 2024 | $194.98 | $201.00 | $193.95 | $198.84 | 1,730,900 |
December 19 2024 | $191.12 | $194.49 | $191.12 | $193.44 | 632,000 |
December 18 2024 | $195.40 | $195.99 | $191.15 | $191.44 | 676,100 |
December 17 2024 | $194.51 | $196.18 | $193.56 | $195.21 | 605,000 |
December 16 2024 | $196.68 | $197.93 | $195.01 | $195.20 | 468,800 |
December 13 2024 | $197.50 | $198.73 | $196.43 | $197.40 | 428,500 |
December 12 2024 | $199.44 | $200.86 | $197.00 | $199.10 | 379,300 |
December 11 2024 | $201.18 | $202.00 | $199.17 | $200.00 | 654,400 |
December 10 2024 | $200.79 | $201.60 | $196.86 | $200.53 | 526,800 |
December 09 2024 | $194.32 | $202.74 | $193.74 | $200.46 | 848,900 |
December 06 2024 | $189.88 | $191.95 | $189.65 | $191.14 | 441,400 |
December 05 2024 | $187.23 | $189.09 | $185.69 | $188.96 | 583,400 |
December 04 2024 | $188.16 | $189.26 | $185.44 | $187.00 | 505,800 |
December 03 2024 | $192.06 | $192.48 | $187.82 | $187.99 | 729,900 |
December 02 2024 | $187.00 | $192.85 | $185.65 | $192.49 | 1,041,300 |
Daily pricing data for VeriSign dates back to 1/30/1998, and may be incomplete.
