The price for VOO today is $530.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $529.55 | $530.77 | $529.27 | $530.64 | 32,314 |
March 25 2025 18:30 | $529.78 | $529.89 | $529.12 | $529.50 | 10,174 |
March 25 2025 17:30 | $529.59 | $530.00 | $529.38 | $529.47 | 11,338 |
March 25 2025 16:30 | $529.95 | $530.56 | $529.55 | $530.56 | 13,268 |
March 25 2025 15:30 | $530.93 | $530.96 | $529.91 | $529.94 | 18,312 |
March 25 2025 14:30 | $531.02 | $531.58 | $530.72 | $531.21 | 30,952 |
March 25 2025 13:30 | $530.59 | $530.86 | $529.36 | $529.52 | 32,898 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
