The closing price for VOO today was $554.09. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 20:30 | $554.15 | $554.40 | $553.95 | $554.09 | 3,981 |
January 21 2025 19:30 | $553.61 | $553.71 | $553.42 | $553.71 | 4,993 |
January 21 2025 18:30 | $554.00 | $554.15 | $553.80 | $554.15 | 2,674 |
January 21 2025 17:30 | $553.63 | $553.78 | $553.63 | $553.68 | 503 |
January 21 2025 16:30 | $552.63 | $553.05 | $552.16 | $553.05 | 1,700 |
January 21 2025 15:30 | $551.92 | $552.14 | $551.63 | $551.98 | 6,725 |
January 21 2025 14:30 | $552.37 | $552.89 | $551.41 | $551.72 | 5,874 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
