The closing price for VOO on November 25 was $547.48. It was down 0.4% for the day. The latest price is $541.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $547.48 | $547.48 | $547.48 | $547.48 | — |
November 25 2024 20:30 | $547.19 | $547.78 | $546.97 | $547.50 | 439,980 |
November 25 2024 19:30 | $547.07 | $547.48 | $546.80 | $547.19 | 332,492 |
November 25 2024 18:30 | $547.08 | $547.62 | $546.63 | $547.08 | 282,852 |
November 25 2024 17:30 | $546.16 | $547.47 | $545.45 | $547.22 | 365,427 |
November 25 2024 16:30 | $547.99 | $548.32 | $545.99 | $546.21 | 459,720 |
November 25 2024 15:30 | $548.95 | $549.16 | $547.64 | $547.99 | 579,276 |
November 25 2024 14:30 | $549.44 | $550.62 | $547.62 | $549.02 | 1,385,456 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
