The closing price for VO in July 2024 was $250.06, on July 31. It was up 3.7% for the month. The latest price is $273.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $250.91 | $252.25 | $249.27 | $250.06 | 392,258 |
July 30 2024 | $248.47 | $249.68 | $247.24 | $248.36 | 447,640 |
July 29 2024 | $248.17 | $248.22 | $246.56 | $247.54 | 399,925 |
July 26 2024 | $245.64 | $248.05 | $245.25 | $247.29 | 361,605 |
July 25 2024 | $243.95 | $247.99 | $243.61 | $244.35 | 494,723 |
July 24 2024 | $247.06 | $247.72 | $243.83 | $244.03 | 483,331 |
July 23 2024 | $248.51 | $249.27 | $247.78 | $247.85 | 1,381,792 |
July 22 2024 | $247.75 | $249.04 | $245.86 | $249.00 | 456,977 |
July 19 2024 | $247.98 | $248.28 | $245.77 | $246.31 | 504,825 |
July 18 2024 | $249.37 | $251.85 | $247.07 | $247.59 | 1,215,741 |
July 17 2024 | $249.93 | $251.46 | $249.10 | $249.18 | 831,444 |
July 16 2024 | $248.11 | $251.65 | $247.86 | $251.60 | 607,229 |
July 15 2024 | $247.26 | $248.58 | $246.58 | $247.24 | 375,674 |
July 12 2024 | $245.72 | $248.07 | $245.61 | $246.92 | 594,832 |
July 11 2024 | $243.11 | $245.19 | $243.03 | $244.67 | 477,067 |
July 10 2024 | $240.65 | $241.95 | $239.79 | $241.73 | 487,645 |
July 09 2024 | $240.50 | $241.13 | $239.65 | $239.79 | 474,650 |
July 08 2024 | $240.48 | $241.27 | $239.78 | $240.39 | 495,936 |
July 05 2024 | $239.97 | $240.12 | $238.35 | $239.92 | 445,293 |
July 03 2024 | $239.91 | $240.83 | $239.55 | $239.81 | 464,302 |
July 02 2024 | $238.34 | $239.65 | $238.25 | $239.59 | 634,634 |
July 01 2024 | $241.17 | $241.43 | $238.16 | $238.50 | 571,368 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
