The highest closing price for VO last month was $283.19, on December 4. It was down 7% for the month. The latest price is $267.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $265.22 | $265.58 | $263.05 | $264.13 | 848,000 |
December 30 2024 | $264.90 | $265.27 | $261.83 | $264.16 | 712,400 |
December 27 2024 | $267.88 | $268.86 | $265.38 | $266.81 | 634,700 |
December 26 2024 | $268.31 | $269.56 | $267.53 | $269.11 | 691,900 |
December 24 2024 | $266.96 | $269.12 | $266.48 | $269.06 | 428,763 |
December 23 2024 | $266.29 | $266.94 | $264.28 | $266.77 | 691,557 |
December 20 2024 | $261.98 | $268.35 | $261.73 | $266.83 | 1,060,971 |
December 19 2024 | $265.18 | $266.74 | $262.63 | $262.63 | 966,741 |
December 18 2024 | $272.63 | $272.85 | $263.18 | $263.21 | 709,144 |
December 17 2024 | $273.73 | $274.10 | $272.10 | $272.42 | 585,531 |
December 16 2024 | $275.58 | $276.47 | $274.56 | $274.69 | 486,798 |
December 13 2024 | $276.68 | $276.68 | $274.72 | $275.29 | 481,225 |
December 12 2024 | $277.52 | $277.87 | $276.30 | $276.38 | 578,137 |
December 11 2024 | $278.13 | $278.33 | $277.10 | $277.52 | 416,112 |
December 10 2024 | $279.06 | $279.06 | $276.24 | $276.54 | 543,740 |
December 09 2024 | $282.99 | $282.99 | $279.22 | $279.30 | 591,867 |
December 06 2024 | $283.21 | $283.67 | $281.99 | $282.28 | 385,134 |
December 05 2024 | $283.42 | $283.82 | $281.71 | $281.82 | 421,406 |
December 04 2024 | $283.00 | $283.19 | $281.80 | $283.19 | 1,219,378 |
December 03 2024 | $282.55 | $282.86 | $281.46 | $281.94 | 576,663 |
December 02 2024 | $283.87 | $283.97 | $281.87 | $282.43 | 527,077 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
