VO returned -4.4% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $255.03 | $259.76 | $254.04 | $258.62 | 728,900 |
March 28 2025 | $260.57 | $260.95 | $256.22 | $257.12 | 562,600 |
March 27 2025 | $261.82 | $262.94 | $259.84 | $260.93 | 683,600 |
March 26 2025 | $263.91 | $265.05 | $261.41 | $262.18 | 477,474 |
March 25 2025 | $264.37 | $264.71 | $262.39 | $263.66 | 445,649 |
March 24 2025 | $261.92 | $264.45 | $261.59 | $264.10 | 714,323 |
March 21 2025 | $258.34 | $259.51 | $256.47 | $259.20 | 694,425 |
March 20 2025 | $259.60 | $261.82 | $259.29 | $260.15 | 1,550,096 |
March 19 2025 | $258.36 | $262.37 | $258.29 | $260.85 | 1,398,142 |
March 18 2025 | $259.19 | $259.32 | $256.91 | $258.02 | 831,527 |
March 17 2025 | $255.79 | $260.93 | $255.79 | $259.96 | 559,482 |
March 14 2025 | $253.05 | $256.46 | $252.23 | $256.17 | 1,422,040 |
March 13 2025 | $253.71 | $254.09 | $249.58 | $250.75 | 956,981 |
March 12 2025 | $256.58 | $256.88 | $252.02 | $253.79 | 1,149,341 |
March 11 2025 | $256.57 | $256.98 | $252.55 | $254.23 | 1,353,121 |
March 10 2025 | $258.92 | $260.26 | $254.32 | $256.37 | 1,802,880 |
March 07 2025 | $259.29 | $262.34 | $256.82 | $261.71 | 761,732 |
March 06 2025 | $261.69 | $263.24 | $259.03 | $259.79 | 816,262 |
March 05 2025 | $261.76 | $265.14 | $260.24 | $264.60 | 673,298 |
March 04 2025 | $263.83 | $265.83 | $259.80 | $261.79 | 878,560 |
March 03 2025 | $270.51 | $271.34 | $264.28 | $265.66 | 663,835 |
