| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $77.50 | $77.65 | $76.65 | $76.67 | 714,045 |
June 29 2015 | $78.36 | $78.95 | $76.84 | $76.87 | 644,972 |
June 26 2015 | $79.37 | $79.81 | $78.68 | $79.00 | 814,524 |
June 25 2015 | $80.41 | $80.41 | $78.91 | $79.09 | 624,918 |
June 24 2015 | $81.52 | $81.60 | $79.67 | $80.15 | 600,354 |
June 23 2015 | $81.91 | $82.38 | $81.21 | $81.46 | 380,116 |
June 22 2015 | $81.99 | $82.35 | $81.46 | $82.07 | 431,738 |
June 19 2015 | $81.11 | $81.91 | $81.11 | $81.57 | 870,313 |
June 18 2015 | $80.26 | $81.32 | $79.95 | $81.19 | 647,917 |
June 17 2015 | $80.34 | $80.51 | $79.14 | $79.90 | 616,946 |
June 16 2015 | $79.95 | $80.34 | $79.37 | $80.20 | 931,611 |
June 15 2015 | $80.71 | $80.76 | $79.96 | $80.19 | 726,192 |
June 12 2015 | $81.40 | $81.70 | $80.79 | $81.20 | 642,762 |
June 11 2015 | $82.03 | $82.44 | $81.50 | $81.72 | 563,082 |
June 10 2015 | $81.08 | $82.21 | $80.68 | $81.87 | 897,131 |
June 09 2015 | $80.99 | $81.38 | $80.35 | $80.46 | 866,661 |
June 08 2015 | $81.25 | $81.71 | $80.84 | $80.89 | 755,115 |
June 05 2015 | $80.70 | $82.16 | $80.51 | $81.41 | 657,067 |
June 04 2015 | $80.74 | $81.28 | $80.06 | $80.95 | 1,242,082 |
June 03 2015 | $82.78 | $82.90 | $80.97 | $81.43 | 1,236,494 |
June 02 2015 | $81.61 | $82.88 | $81.61 | $82.40 | 688,392 |
June 01 2015 | $82.21 | $82.33 | $81.43 | $81.82 | 940,771 |
May 29 2015 | $82.76 | $83.15 | $81.72 | $82.15 | 1,290,703 |
May 28 2015 | $82.65 | $82.93 | $82.02 | $82.67 | 513,894 |
May 27 2015 | $82.80 | $83.30 | $82.31 | $83.10 | 1,059,771 |
