| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $288.32 | $289.29 | $273.42 | $277.00 | 8,004,825 |
November 2024 | $274.83 | $298.31 | $267.69 | $288.13 | 16,481,786 |
October 2024 | $249.36 | $278.99 | $236.15 | $273.46 | 21,392,399 |
September 2024 | $241.24 | $257.74 | $224.98 | $250.00 | 19,860,931 |
August 2024 | $272.96 | $273.99 | $234.69 | $244.79 | 22,435,602 |
July 2024 | $248.79 | $277.79 | $238.62 | $273.52 | 16,665,968 |
June 2024 | $255.81 | $256.45 | $242.44 | $247.79 | 14,358,064 |
May 2024 | $256.15 | $272.66 | $244.53 | $254.85 | 17,081,515 |
April 2024 | $271.65 | $271.65 | $249.43 | $256.25 | 14,115,469 |
March 2024 | $265.64 | $275.10 | $261.46 | $271.46 | 17,048,951 |
February 2024 | $225.66 | $264.89 | $222.32 | $263.97 | 19,595,342 |
January 2024 | $223.70 | $230.37 | $216.83 | $224.41 | 13,947,137 |
December 2023 | $212.73 | $225.73 | $209.36 | $225.40 | 12,822,136 |
November 2023 | $195.30 | $217.75 | $193.92 | $212.05 | 16,888,346 |
October 2023 | $199.52 | $213.54 | $188.77 | $194.70 | 20,318,295 |
September 2023 | $217.42 | $221.92 | $197.80 | $200.18 | 16,381,930 |
August 2023 | $218.11 | $227.22 | $206.37 | $216.26 | 16,953,346 |
July 2023 | $222.06 | $223.70 | $213.32 | $218.07 | 16,496,893 |
June 2023 | $193.20 | $223.44 | $192.34 | $222.96 | 18,034,151 |
May 2023 | $171.87 | $196.47 | $171.87 | $193.35 | 18,286,533 |
April 2023 | $172.15 | $172.97 | $159.86 | $172.81 | 13,209,257 |
March 2023 | $176.91 | $180.54 | $157.65 | $169.29 | 19,350,118 |
February 2023 | $180.07 | $194.68 | $176.84 | $178.10 | 17,097,018 |
January 2023 | $174.64 | $181.33 | $172.04 | $180.48 | 12,748,162 |
December 2022 | $181.39 | $187.19 | $168.62 | $172.39 | 12,756,253 |
