The closing price for TQQQ yesterday was $72.64. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2024 19:30 | $72.51 | $72.97 | $72.49 | $72.64 | 38,510 |
October 08 2024 18:30 | $71.99 | $72.47 | $71.90 | $72.28 | 14,790 |
October 08 2024 17:30 | $71.63 | $72.05 | $71.63 | $72.00 | 8,237 |
October 08 2024 16:30 | $71.99 | $72.09 | $71.79 | $71.79 | 5,337 |
October 08 2024 15:30 | $72.04 | $72.23 | $71.84 | $71.95 | 15,427 |
October 08 2024 14:30 | $71.50 | $72.39 | $71.50 | $72.19 | 34,165 |
October 08 2024 13:30 | $70.67 | $71.66 | $70.33 | $71.55 | 29,401 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
