The closing price for TQQQ yesterday was $74.27. It was down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 21:00 | $74.27 | $74.27 | $74.27 | $74.27 | — |
November 15 2024 20:30 | $74.12 | $74.46 | $73.78 | $74.22 | 5,090,930 |
November 15 2024 19:30 | $73.47 | $74.37 | $73.46 | $74.12 | 6,499,504 |
November 15 2024 18:30 | $74.06 | $74.07 | $73.29 | $73.47 | 5,471,019 |
November 15 2024 17:30 | $74.27 | $74.51 | $73.75 | $74.07 | 5,477,965 |
November 15 2024 16:30 | $75.25 | $75.39 | $74.07 | $74.29 | 6,848,946 |
November 15 2024 15:30 | $75.35 | $75.58 | $74.73 | $75.26 | 10,612,621 |
November 15 2024 14:30 | $77.29 | $77.45 | $75.27 | $75.35 | 18,897,286 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
