| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $14.57 | $15.00 | $14.21 | $14.92 | 216,200 |
December 30 1996 | $14.21 | $14.57 | $14.21 | $14.43 | 576,400 |
December 27 1996 | $14.43 | $14.60 | $14.14 | $14.43 | 241,600 |
December 26 1996 | $14.00 | $14.43 | $14.00 | $14.39 | 382,800 |
December 24 1996 | $14.28 | $14.28 | $14.00 | $14.11 | 310,800 |
December 23 1996 | $13.93 | $14.28 | $13.86 | $14.28 | 245,600 |
December 20 1996 | $14.50 | $14.64 | $13.93 | $14.21 | 534,200 |
December 19 1996 | $14.78 | $14.85 | $14.43 | $14.43 | 340,200 |
December 18 1996 | $14.36 | $14.92 | $14.36 | $14.78 | 668,400 |
December 17 1996 | $14.57 | $14.71 | $14.28 | $14.50 | 244,400 |
December 16 1996 | $14.92 | $15.63 | $14.78 | $14.85 | 382,600 |
December 13 1996 | $14.57 | $15.14 | $14.21 | $14.92 | 175,200 |
December 12 1996 | $14.50 | $14.85 | $14.43 | $14.78 | 166,600 |
December 11 1996 | $14.71 | $14.92 | $14.23 | $14.64 | 304,800 |
December 10 1996 | $15.71 | $15.78 | $14.85 | $14.92 | 421,200 |
December 09 1996 | $15.49 | $15.71 | $15.21 | $15.42 | 195,200 |
December 06 1996 | $15.00 | $15.56 | $14.64 | $15.21 | 253,600 |
December 05 1996 | $15.07 | $15.21 | $14.64 | $15.21 | 1,622,600 |
December 04 1996 | $15.00 | $15.63 | $14.32 | $14.85 | 490,000 |
December 03 1996 | $16.56 | $17.06 | $14.85 | $14.92 | 839,400 |
December 02 1996 | $16.63 | $16.91 | $16.35 | $16.56 | 402,800 |
November 29 1996 | $16.49 | $17.20 | $16.35 | $16.91 | 368,600 |
November 27 1996 | $15.35 | $16.42 | $15.28 | $16.42 | 246,800 |
November 26 1996 | $15.21 | $15.49 | $15.07 | $15.35 | 123,000 |
November 25 1996 | $15.00 | $15.21 | $14.64 | $15.17 | 477,200 |
