Viavi Solutions (VIAV) went public on November 17, 1993, when it opened at a split-adjusted price of $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $10.01 | $11.49 | $9.97 | $11.05 | 16,039,836 |
November 2024 | $10.00 | $10.72 | $9.48 | $9.94 | 37,299,134 |
October 2024 | $9.05 | $9.52 | $8.88 | $9.22 | 32,440,521 |
September 2024 | $8.46 | $9.07 | $7.80 | $9.02 | 31,180,062 |
August 2024 | $8.04 | $8.75 | $7.03 | $8.61 | 36,043,855 |
July 2024 | $6.90 | $8.25 | $6.75 | $8.04 | 32,160,822 |
June 2024 | $7.62 | $7.80 | $6.60 | $6.87 | 37,233,454 |
May 2024 | $7.89 | $8.07 | $7.10 | $7.52 | 32,407,733 |
April 2024 | $9.23 | $9.23 | $7.82 | $7.90 | 33,348,307 |
March 2024 | $9.56 | $11.32 | $8.90 | $9.09 | 51,667,773 |
February 2024 | $9.85 | $10.22 | $8.65 | $9.55 | 49,373,980 |
January 2024 | $9.87 | $10.32 | $9.46 | $9.83 | 37,664,629 |
December 2023 | $8.08 | $10.10 | $8.06 | $10.07 | 42,037,435 |
November 2023 | $7.78 | $8.47 | $7.32 | $8.08 | 35,245,139 |
October 2023 | $9.13 | $9.15 | $7.26 | $7.78 | 53,146,566 |
September 2023 | $10.52 | $10.56 | $8.85 | $9.14 | 39,018,493 |
August 2023 | $10.92 | $11.05 | $9.86 | $10.45 | 38,941,818 |
July 2023 | $11.23 | $11.65 | $10.76 | $10.87 | 29,850,282 |
June 2023 | $9.82 | $11.36 | $9.51 | $11.33 | 44,756,868 |
May 2023 | $8.92 | $10.16 | $8.52 | $9.84 | 38,168,200 |
April 2023 | $10.80 | $10.81 | $8.62 | $8.96 | 34,321,816 |
March 2023 | $10.91 | $10.98 | $10.06 | $10.83 | 48,909,178 |
February 2023 | $11.25 | $12.19 | $10.61 | $10.94 | 40,974,946 |
January 2023 | $10.59 | $11.44 | $10.50 | $11.30 | 26,315,909 |
December 2022 | $11.35 | $11.57 | $9.99 | $10.51 | 36,905,039 |
