viav stock price in1998

The closing price for Viavi Solutions (VIAV) on Friday was $11.05. It was down 1.3% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
December 13 2024 21:00
$11.05
$11.05
$11.05
$11.05
December 13 2024 20:30
$10.97
$11.07
$10.92
$11.05
611,866
December 13 2024 19:30
$11.01
$11.10
$10.95
$10.97
526,164
December 13 2024 18:30
$11.08
$11.08
$11.01
$11.02
62,653
December 13 2024 17:30
$11.00
$11.09
$10.95
$11.08
67,810
December 13 2024 16:30
$11.11
$11.20
$11.00
$11.01
120,838
December 13 2024 15:30
$11.17
$11.17
$11.01
$11.12
280,701
December 13 2024 14:30
$11.19
$11.49
$11.09
$11.16
351,793
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.