The closing price for Viavi Solutions (VIAV) in 1998 was $39.44, on December 31, 1998. It was up 75.6% for the year. The latest price is $11.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $39.09 | $40.58 | $38.09 | $39.44 | 239,300 |
December 30 1998 | $38.09 | $40.65 | $37.67 | $38.80 | 520,000 |
December 29 1998 | $36.95 | $38.23 | $36.39 | $37.88 | 339,500 |
December 28 1998 | $37.03 | $37.03 | $35.71 | $36.35 | 404,400 |
December 24 1998 | $36.88 | $37.03 | $36.53 | $36.81 | 221,200 |
December 23 1998 | $36.53 | $38.09 | $36.46 | $37.03 | 614,500 |
December 22 1998 | $37.81 | $38.09 | $35.39 | $36.10 | 531,500 |
December 21 1998 | $36.17 | $39.23 | $35.75 | $38.16 | 1,215,600 |
December 18 1998 | $33.79 | $36.95 | $33.76 | $36.10 | 957,600 |
December 17 1998 | $33.69 | $34.04 | $33.47 | $33.61 | 399,700 |
December 16 1998 | $34.04 | $34.40 | $33.01 | $33.12 | 333,700 |
December 15 1998 | $31.98 | $34.25 | $31.94 | $33.76 | 845,700 |
December 14 1998 | $32.26 | $32.76 | $31.48 | $31.73 | 391,100 |
December 11 1998 | $33.05 | $33.12 | $31.84 | $32.62 | 482,000 |
December 10 1998 | $33.54 | $33.76 | $32.76 | $32.90 | 462,000 |
December 09 1998 | $34.68 | $34.75 | $33.22 | $33.37 | 1,004,600 |
December 08 1998 | $35.25 | $35.25 | $33.83 | $34.11 | 308,300 |
December 07 1998 | $34.54 | $35.53 | $34.11 | $34.93 | 526,000 |
December 04 1998 | $35.39 | $36.67 | $33.61 | $34.11 | 1,699,000 |
December 03 1998 | $32.62 | $37.38 | $32.41 | $35.36 | 986,600 |
December 02 1998 | $32.90 | $33.97 | $32.26 | $33.12 | 599,400 |
December 01 1998 | $30.70 | $33.05 | $30.13 | $32.90 | 551,700 |
November 30 1998 | $31.70 | $31.70 | $30.35 | $30.81 | 369,400 |
November 27 1998 | $31.34 | $31.91 | $31.20 | $31.55 | 88,600 |
November 25 1998 | $31.55 | $31.77 | $30.56 | $30.88 | 178,200 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
