The closing price for Viavi Solutions (VIAV) in 1995 was $5.08, on December 29, 1995. It was up 146.6% for the year. The latest price is $11.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.83 | $5.22 | $4.83 | $5.08 | 314,800 |
December 28 1995 | $4.90 | $4.94 | $4.83 | $4.94 | 79,600 |
December 27 1995 | $4.87 | $4.90 | $4.76 | $4.90 | 243,200 |
December 26 1995 | $4.80 | $4.80 | $4.73 | $4.73 | 26,800 |
December 22 1995 | $4.80 | $4.81 | $4.73 | $4.74 | 110,400 |
December 21 1995 | $4.73 | $4.83 | $4.65 | $4.76 | 141,200 |
December 20 1995 | $4.76 | $4.80 | $4.69 | $4.78 | 286,000 |
December 19 1995 | $4.62 | $4.97 | $4.62 | $4.65 | 732,800 |
December 18 1995 | $4.97 | $4.97 | $4.55 | $4.58 | 223,600 |
December 15 1995 | $5.15 | $5.26 | $5.01 | $5.01 | 270,400 |
December 14 1995 | $5.15 | $5.22 | $5.15 | $5.17 | 356,000 |
December 13 1995 | $5.22 | $5.22 | $5.12 | $5.19 | 56,400 |
December 12 1995 | $5.22 | $5.22 | $5.12 | $5.22 | 63,200 |
December 11 1995 | $5.22 | $5.22 | $5.15 | $5.15 | 4,800 |
December 08 1995 | $5.19 | $5.26 | $5.15 | $5.26 | 23,200 |
December 07 1995 | $5.29 | $5.29 | $5.15 | $5.19 | 215,200 |
December 06 1995 | $5.26 | $5.40 | $5.26 | $5.29 | 404,800 |
December 05 1995 | $5.12 | $5.29 | $5.06 | $5.26 | 1,042,800 |
December 04 1995 | $4.97 | $5.08 | $4.97 | $5.01 | 442,000 |
December 01 1995 | $4.97 | $5.05 | $4.94 | $4.97 | 475,200 |
November 30 1995 | $4.94 | $5.08 | $4.90 | $5.05 | 971,600 |
November 29 1995 | $4.78 | $4.90 | $4.73 | $4.87 | 629,200 |
November 28 1995 | $4.69 | $4.83 | $4.69 | $4.80 | 270,000 |
November 27 1995 | $4.87 | $5.01 | $4.69 | $4.73 | 398,400 |
November 24 1995 | $4.65 | $4.87 | $4.65 | $4.76 | 155,200 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
