VGT returned 1,040.4% between 2012 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $622.00 | $647.06 | $615.13 | $621.01 | 10,918,324 |
November 2024 | $581.92 | $626.01 | $581.56 | $620.71 | 9,129,371 |
October 2024 | $583.55 | $610.54 | $566.63 | $580.86 | 9,128,629 |
September 2024 | $566.86 | $591.86 | $528.73 | $585.07 | 8,436,267 |
August 2024 | $565.14 | $583.81 | $492.13 | $571.66 | 11,308,172 |
July 2024 | $575.71 | $606.70 | $542.02 | $565.73 | 11,927,679 |
June 2024 | $537.09 | $589.93 | $527.38 | $574.27 | 8,169,847 |
May 2024 | $489.46 | $548.87 | $484.93 | $531.76 | 7,757,167 |
April 2024 | $522.21 | $525.78 | $475.70 | $492.09 | 10,841,247 |
March 2024 | $515.24 | $532.50 | $507.29 | $521.54 | 7,726,868 |
February 2024 | $492.59 | $519.60 | $489.73 | $513.80 | 9,993,632 |
January 2024 | $473.99 | $509.81 | $456.93 | $490.10 | 12,125,430 |
December 2023 | $456.78 | $484.08 | $450.52 | $480.27 | 10,200,463 |
November 2023 | $404.62 | $462.31 | $404.62 | $457.72 | 9,742,039 |
October 2023 | $411.33 | $430.70 | $394.05 | $403.99 | 11,900,734 |
September 2023 | $442.66 | $443.87 | $401.86 | $411.03 | 9,531,841 |
August 2023 | $447.69 | $450.65 | $407.60 | $439.78 | 13,550,918 |
July 2023 | $437.31 | $457.66 | $427.05 | $449.60 | 12,076,380 |
June 2023 | $410.18 | $442.09 | $408.35 | $437.09 | 13,112,579 |
May 2023 | $379.08 | $420.62 | $369.98 | $411.46 | 10,121,710 |
April 2023 | $378.26 | $381.28 | $363.60 | $379.36 | 10,473,461 |
March 2023 | $346.85 | $380.75 | $338.22 | $380.46 | 15,363,207 |
February 2023 | $344.92 | $366.61 | $343.46 | $346.82 | 11,517,678 |
January 2023 | $317.51 | $349.19 | $305.34 | $345.11 | 14,660,825 |
December 2022 | $342.33 | $351.20 | $306.07 | $314.60 | 16,565,439 |
