The closing price for VGK today was $64.06. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $64.06 | $64.09 | $64.01 | $64.06 | 10,770 |
January 08 2025 19:30 | $64.05 | $64.06 | $63.97 | $63.99 | 45,642 |
January 08 2025 18:30 | $64.00 | $64.00 | $63.88 | $63.88 | 1,346 |
January 08 2025 17:30 | $63.76 | $63.88 | $63.76 | $63.88 | 1,302 |
January 08 2025 16:30 | $63.95 | $64.09 | $63.95 | $64.02 | 4,437 |
January 08 2025 15:30 | $63.81 | $63.93 | $63.75 | $63.93 | 10,116 |
January 08 2025 14:30 | $63.65 | $63.78 | $63.61 | $63.78 | 3,478 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.
