| DATE | undefined | VF |
|---|---|---|
December 31 2012 | $68.24 | $25.51 |
December 28 2012 | $68.43 | $25.06 |
December 27 2012 | $68.25 | $25.37 |
December 26 2012 | $68.19 | $25.01 |
December 24 2012 | $68.16 | $25.35 |
December 21 2012 | $68.15 | $25.36 |
December 20 2012 | $68.00 | $25.45 |
December 19 2012 | $67.88 | $25.55 |
December 18 2012 | $67.81 | $25.66 |
December 17 2012 | $68.17 | $25.53 |
December 14 2012 | $68.24 | $25.04 |
December 13 2012 | $68.12 | $24.91 |
December 12 2012 | $68.28 | $25.30 |
December 11 2012 | $68.42 | $25.56 |
December 10 2012 | $68.50 | $25.12 |
December 07 2012 | $68.44 | $25.79 |
December 06 2012 | $68.57 | $25.85 |
December 05 2012 | $68.54 | $26.02 |
December 04 2012 | $68.49 | $26.24 |
December 03 2012 | $68.29 | $27.06 |
November 30 2012 | $68.32 | $26.97 |
November 29 2012 | $68.21 | $27.18 |
November 28 2012 | $68.24 | $27.23 |
November 27 2012 | $68.24 | $26.20 |
November 26 2012 | $68.17 | $26.43 |
