| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.56 | $3.79 | $3.27 | $3.57 | 27,526,000 |
November 1999 | $3.57 | $3.85 | $3.36 | $3.53 | 24,291,600 |
October 1999 | $3.81 | $3.83 | $3.28 | $3.55 | 24,892,000 |
September 1999 | $4.25 | $4.43 | $3.54 | $3.66 | 36,500,000 |
August 1999 | $4.64 | $4.85 | $4.21 | $4.23 | 25,650,400 |
July 1999 | $4.98 | $5.09 | $4.26 | $4.64 | 37,068,400 |
June 1999 | $5.35 | $5.52 | $4.40 | $5.02 | 51,575,200 |
May 1999 | $6.04 | $6.43 | $5.17 | $5.38 | 22,314,400 |
April 1999 | $5.50 | $6.25 | $5.41 | $6.02 | 20,603,200 |
March 1999 | $5.60 | $5.93 | $5.36 | $5.55 | 24,074,400 |
February 1999 | $4.96 | $5.91 | $4.76 | $5.66 | 24,638,400 |
January 1999 | $5.48 | $5.64 | $4.79 | $4.96 | 28,778,800 |
December 1998 | $5.68 | $5.84 | $5.06 | $5.46 | 23,429,600 |
November 1998 | $4.92 | $5.87 | $4.90 | $5.71 | 15,989,200 |
October 1998 | $4.30 | $4.92 | $3.87 | $4.87 | 20,772,400 |
September 1998 | $4.37 | $4.74 | $4.24 | $4.35 | 20,938,400 |
August 1998 | $5.45 | $5.55 | $4.37 | $4.39 | 17,284,000 |
July 1998 | $5.93 | $6.02 | $5.35 | $5.45 | 15,168,000 |
June 1998 | $6.11 | $6.23 | $5.77 | $5.97 | 17,824,400 |
May 1998 | $6.00 | $6.28 | $5.76 | $6.13 | 11,212,800 |
April 1998 | $6.04 | $6.12 | $5.68 | $5.97 | 15,555,600 |
March 1998 | $5.45 | $6.11 | $5.40 | $6.04 | 21,466,000 |
February 1998 | $4.96 | $5.49 | $4.66 | $5.49 | 23,269,200 |
January 1998 | $5.26 | $5.33 | $4.89 | $4.92 | 13,516,400 |
December 1997 | $5.26 | $5.37 | $4.95 | $5.32 | 21,158,000 |
