| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $21.73 | $22.04 | $20.86 | $21.16 | 7,893,629 |
December 2024 | $20.26 | $23.49 | $20.15 | $21.46 | 112,278,892 |
November 2024 | $20.89 | $21.84 | $18.36 | $20.14 | 103,033,200 |
October 2024 | $19.68 | $22.99 | $16.44 | $20.62 | 198,339,968 |
September 2024 | $18.08 | $19.90 | $17.03 | $19.87 | 139,761,212 |
August 2024 | $16.92 | $18.68 | $14.56 | $18.04 | 164,455,502 |
July 2024 | $13.52 | $17.15 | $12.56 | $16.80 | 157,014,232 |
June 2024 | $13.17 | $14.85 | $12.90 | $13.37 | 143,802,203 |
May 2024 | $12.19 | $13.71 | $10.83 | $13.07 | 204,272,776 |
April 2024 | $15.14 | $15.20 | $11.72 | $12.26 | 242,845,644 |
March 2024 | $16.07 | $16.17 | $13.69 | $15.10 | 164,138,145 |
February 2024 | $16.25 | $17.31 | $14.13 | $15.99 | 211,064,940 |
January 2024 | $18.19 | $18.66 | $14.57 | $16.11 | 140,416,489 |
December 2023 | $16.56 | $20.25 | $16.25 | $18.40 | 142,496,488 |
November 2023 | $14.43 | $17.57 | $12.51 | $16.29 | 194,606,942 |
October 2023 | $17.16 | $18.40 | $14.05 | $14.34 | 216,926,688 |
September 2023 | $19.17 | $19.64 | $15.93 | $17.21 | 158,580,816 |
August 2023 | $18.85 | $20.29 | $17.55 | $18.94 | 149,596,999 |
July 2023 | $18.25 | $19.74 | $17.11 | $18.99 | 98,387,047 |
June 2023 | $16.28 | $19.16 | $15.83 | $18.30 | 144,599,474 |
May 2023 | $22.21 | $22.21 | $16.01 | $16.25 | 165,798,510 |
April 2023 | $21.65 | $22.26 | $19.94 | $22.19 | 105,387,690 |
March 2023 | $23.39 | $25.12 | $18.91 | $21.62 | 180,350,896 |
February 2023 | $28.72 | $29.95 | $22.10 | $23.13 | 255,007,508 |
January 2023 | $26.11 | $29.20 | $25.64 | $28.84 | 104,239,218 |
