On December 29, 2023, Vertex Pharmaceuticals (VRTX) had a market capitalization of $106.2B, based on 260.9M shares at a price of $406.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $406.89 | 727,540 | 260,900,000 | $106,157,601,000.00 |
December 28 2023 | $409.27 | 728,820 | 260,900,000 | $106,778,543,000.00 |
December 27 2023 | $408.05 | 593,860 | 260,900,000 | $106,460,245,000.00 |
December 26 2023 | $407.66 | 531,480 | 260,900,000 | $106,358,494,000.00 |
December 22 2023 | $405.25 | 804,290 | 260,900,000 | $105,729,725,000.00 |
December 21 2023 | $400.63 | 819,110 | 260,900,000 | $104,524,367,000.00 |
December 20 2023 | $400.25 | 904,730 | 260,900,000 | $104,425,225,000.00 |
December 19 2023 | $403.14 | 1,600,000 | 260,900,000 | $105,179,226,000.00 |
December 18 2023 | $404.65 | 1,870,000 | 260,900,000 | $105,573,185,000.00 |
December 15 2023 | $410.68 | 4,070,000 | 260,900,000 | $107,146,412,000.00 |
December 14 2023 | $406.60 | 3,120,000 | 260,900,000 | $106,081,940,000.00 |
December 13 2023 | $405.07 | 6,110,000 | 260,900,000 | $105,682,763,000.00 |
December 12 2023 | $357.73 | 961,010 | 260,900,000 | $93,331,757,000.00 |
December 11 2023 | $356.29 | 1,250,000 | 260,900,000 | $92,956,061,000.00 |
December 08 2023 | $350.15 | 1,390,000 | 260,900,000 | $91,354,135,000.00 |
December 07 2023 | $353.95 | 865,010 | 260,900,000 | $92,345,555,000.00 |
December 06 2023 | $353.46 | 1,140,000 | 260,900,000 | $92,217,714,000.00 |
December 05 2023 | $354.15 | 1,110,000 | 260,900,000 | $92,397,735,000.00 |
December 04 2023 | $350.63 | 1,470,000 | 260,900,000 | $91,479,367,000.00 |
December 01 2023 | $351.16 | 1,140,000 | 260,900,000 | $91,617,644,000.00 |
November 30 2023 | $354.81 | 1,620,000 | 260,900,000 | $92,569,929,000.00 |
November 29 2023 | $351.00 | 1,490,000 | 260,900,000 | $91,575,900,000.00 |
November 28 2023 | $347.04 | 1,110,000 | 260,900,000 | $90,542,736,000.00 |
November 27 2023 | $350.19 | 1,300,000 | 260,900,000 | $91,364,571,000.00 |
November 24 2023 | $353.04 | 658,710 | 260,900,000 | $92,108,136,000.00 |
