Vertex (VERX) has a market capitalization of $6.3B, based on 157.39M shares at a price of $39.74 (down 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $39.74 | 20,199,546 | 157,387,009 | $6,254,559,737.66 |
March 2025 | $35.01 | 35,325,609 | 144,420,000 | $5,056,144,200.00 |
February 2025 | $32.29 | 29,976,153 | 144,420,000 | $4,663,321,800.00 |
January 2025 | $57.75 | 16,657,956 | 144,420,000 | $8,340,255,000.00 |
December 2024 | $53.35 | 18,159,467 | 144,420,000 | $7,704,807,000.00 |
November 2024 | $54.25 | 21,453,714 | 144,420,000 | $7,834,785,000.00 |
October 2024 | $41.51 | 15,451,930 | 144,420,000 | $5,994,874,200.00 |
September 2024 | $38.51 | 11,704,535 | 144,420,000 | $5,561,614,200.00 |
August 2024 | $38.69 | 17,217,811 | 144,420,000 | $5,587,609,800.00 |
July 2024 | $39.65 | 17,246,416 | 144,420,000 | $5,726,253,000.00 |
June 2024 | $36.05 | 28,161,920 | 161,439,000 | $5,819,875,950.00 |
May 2024 | $33.05 | 17,019,088 | 161,439,000 | $5,335,558,950.00 |
April 2024 | $29.13 | 20,062,467 | 161,439,000 | $4,702,718,070.00 |
March 2024 | $31.76 | 14,252,161 | 160,580,000 | $5,100,020,800.00 |
February 2024 | $33.58 | 9,150,415 | 160,580,000 | $5,392,276,400.00 |
January 2024 | $24.26 | 10,022,054 | 160,580,000 | $3,895,670,800.00 |
December 2023 | $26.94 | 11,142,600 | 162,369,000 | $4,374,220,860.00 |
November 2023 | $28.06 | 14,874,000 | 162,369,000 | $4,556,074,140.00 |
October 2023 | $24.21 | 9,400,900 | 162,369,000 | $3,930,953,490.00 |
September 2023 | $23.10 | 5,884,200 | 152,076,000 | $3,512,955,600.00 |
August 2023 | $22.39 | 8,193,300 | 152,076,000 | $3,404,981,640.00 |
July 2023 | $20.76 | 4,926,000 | 152,076,000 | $3,157,097,760.00 |
June 2023 | $19.50 | 9,924,200 | 151,480,000 | $2,953,860,000.00 |
May 2023 | $21.98 | 6,674,000 | 151,480,000 | $3,329,530,400.00 |
April 2023 | $20.65 | 5,133,700 | 151,480,000 | $3,128,062,000.00 |
