The highest closing price for Versus Systems Inc. (VS) in 2004 was $34,176, on September 13, 2004. It was up 11,682,439.7% for the year. The latest price is $1.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2004 | $22,080.00 | $23,040.00 | $22,080.00 | $22,080.00 | 28,000 |
December 29 2004 | $24,000.00 | $24,000.00 | $23,040.00 | $24,000.00 | 212,000 |
December 17 2004 | $24,960.00 | $24,960.00 | $24,960.00 | $24,960.00 | 5,000 |
December 16 2004 | $24,960.00 | $24,960.00 | $24,960.00 | $24,960.00 | 5,000 |
December 15 2004 | $24,960.00 | $24,960.00 | $24,960.00 | $24,960.00 | 10,000 |
December 08 2004 | $23,040.00 | $23,040.00 | $23,040.00 | $23,040.00 | 2,366 |
December 07 2004 | $21,254.40 | $21,254.40 | $21,254.40 | $21,254.40 | 150 |
December 06 2004 | $20,620.80 | $20,620.80 | $19,200.00 | $20,620.80 | 517 |
December 01 2004 | $26,073.60 | $26,073.60 | $26,073.60 | $26,073.60 | 10,000 |
November 24 2004 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 28,000 |
November 22 2004 | $27,840.00 | $27,840.00 | $20,582.40 | $27,840.00 | 20,333 |
November 17 2004 | $24,249.60 | $24,249.60 | $24,249.60 | $24,249.60 | 191,000 |
November 16 2004 | $23,232.00 | $23,232.00 | $23,232.00 | $23,232.00 | 10,000 |
November 10 2004 | $22,195.20 | $22,195.20 | $22,195.20 | $22,195.20 | 284 |
October 29 2004 | $24,960.00 | $30,720.00 | $24,960.00 | $24,960.00 | 58,000 |
October 21 2004 | $31,680.00 | $31,680.00 | $31,680.00 | $31,680.00 | 5,500 |
October 19 2004 | $31,680.00 | $31,680.00 | $31,680.00 | $31,680.00 | 4,000 |
October 14 2004 | $33,600.00 | $33,600.00 | $31,680.00 | $33,600.00 | 15,000 |
October 13 2004 | $26,976.00 | $26,976.00 | $26,976.00 | $26,976.00 | 4,834 |
October 08 2004 | $0.19 | $0.19 | $0.19 | $0.19 | 6,333 |
October 07 2004 | $31,680.00 | $31,680.00 | $31,680.00 | $31,680.00 | 300 |
September 29 2004 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
September 23 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 60,334 |
September 22 2004 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
September 21 2004 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.
