Versus Systems Inc. (VS) went public on January 15, 2021, when it opened at a split-adjusted price of $1,982.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.94 | $2.15 | $1.41 | $1.62 | 994,600 |
October 2024 | $1.24 | $9.59 | $1.00 | $1.96 | 118,959,000 |
September 2024 | $1.73 | $1.73 | $1.15 | $1.20 | 11,085,700 |
August 2024 | $1.51 | $1.87 | $1.20 | $1.71 | 1,114,800 |
July 2024 | $1.27 | $2.50 | $1.26 | $1.52 | 63,484,200 |
June 2024 | $1.35 | $2.08 | $1.25 | $1.29 | 11,832,500 |
May 2024 | $1.45 | $1.58 | $1.24 | $1.31 | 307,100 |
April 2024 | $2.02 | $2.08 | $1.23 | $1.44 | 942,000 |
March 2024 | $2.15 | $2.26 | $1.94 | $2.08 | 375,600 |
February 2024 | $2.39 | $2.55 | $1.90 | $2.13 | 1,302,000 |
January 2024 | $2.84 | $3.05 | $1.88 | $2.36 | 3,300,500 |
December 2023 | $2.88 | $3.36 | $2.08 | $3.03 | 3,963,665 |
November 2023 | $2.70 | $6.63 | $2.31 | $2.94 | 9,931,417 |
October 2023 | $3.22 | $20.80 | $2.42 | $2.67 | 18,701,997 |
September 2023 | $4.56 | $5.31 | $2.92 | $3.33 | 896,402 |
August 2023 | $6.24 | $8.24 | $4.33 | $4.37 | 265,491 |
July 2023 | $6.96 | $7.52 | $5.92 | $5.97 | 138,447 |
June 2023 | $8.98 | $10.21 | $6.40 | $6.88 | 462,140 |
May 2023 | $9.44 | $17.12 | $8.64 | $9.00 | 1,837,682 |
April 2023 | $8.77 | $17.60 | $8.00 | $9.30 | 1,924,689 |
March 2023 | $12.16 | $15.04 | $8.32 | $8.80 | 1,699,722 |
February 2023 | $45.60 | $53.44 | $10.56 | $12.60 | 9,187,528 |
January 2023 | $8.00 | $13.60 | $7.36 | $9.76 | 869,863 |
December 2022 | $32.64 | $32.96 | $6.04 | $7.77 | 1,213,652 |
November 2022 | $46.94 | $67.20 | $29.92 | $32.48 | 630,332 |
