Versus Systems Inc. (VS) went public on January 15, 2021, when it opened at a split-adjusted price of $1,982.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $2.27 | $2.56 | $1.93 | $2.05 | 1,201,038 |
January 2025 | $2.22 | $3.79 | $1.83 | $2.29 | 71,440,896 |
December 2024 | $1.53 | $2.74 | $1.53 | $2.20 | 3,177,879 |
November 2024 | $1.94 | $2.15 | $1.41 | $1.53 | 1,080,248 |
October 2024 | $1.24 | $9.59 | $1.00 | $1.96 | 118,959,980 |
September 2024 | $1.73 | $1.73 | $1.15 | $1.20 | 11,086,821 |
August 2024 | $1.51 | $1.87 | $1.20 | $1.71 | 1,115,239 |
July 2024 | $1.27 | $2.50 | $1.26 | $1.52 | 63,484,740 |
June 2024 | $1.35 | $2.08 | $1.25 | $1.29 | 11,833,136 |
May 2024 | $1.45 | $1.58 | $1.24 | $1.31 | 307,635 |
April 2024 | $2.02 | $2.08 | $1.23 | $1.44 | 943,085 |
March 2024 | $2.15 | $2.26 | $1.94 | $2.08 | 375,933 |
February 2024 | $2.39 | $2.55 | $1.90 | $2.13 | 1,303,239 |
January 2024 | $2.84 | $3.05 | $1.88 | $2.36 | 3,303,796 |
December 2023 | $2.88 | $3.36 | $2.08 | $3.03 | 38,741,218 |
November 2023 | $2.70 | $6.63 | $2.31 | $2.94 | 158,951,747 |
October 2023 | $3.22 | $20.80 | $2.42 | $2.67 | 299,728,531 |
September 2023 | $4.56 | $5.31 | $2.92 | $3.33 | 14,613,286 |
August 2023 | $6.24 | $8.24 | $4.33 | $4.37 | 4,261,335 |
July 2023 | $6.96 | $7.52 | $5.92 | $5.97 | 2,215,762 |
June 2023 | $8.98 | $10.21 | $6.40 | $6.88 | 7,391,842 |
May 2023 | $9.44 | $17.12 | $8.64 | $9.00 | 29,376,611 |
April 2023 | $8.77 | $17.60 | $8.32 | $9.30 | 30,462,950 |
March 2023 | $12.16 | $15.04 | $8.32 | $8.80 | 27,248,676 |
February 2023 | $45.60 | $53.44 | $10.56 | $12.60 | 147,004,601 |
